バンガード FTSE ヨーロッパ ETF(VGK) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード FTSE ヨーロッパ ETF（VGK）の過去10年の平均年初来騰落率は +2.95%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.72%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 62.3800 | 2024-02-05 | 63.3300 | 0.9500 | 1.52 |
| 2022 | 2022-12-08 | 56.6900 | 2023-02-05 | 60.9400 | 4.2500 | 7.50 |
| 2021 | 2021-12-08 | 67.7400 | 2022-02-05 | 65.8900 | -1.8500 | -2.73 |
| 2020 | 2020-12-08 | 59.7000 | 2021-02-05 | 61.6300 | 1.9300 | 3.23 |
| 2017 | 2017-12-08 | 58.4200 | 2018-02-05 | 58.4600 | 0.0400 | 0.07 |
| 2016 | 2016-12-08 | 47.4700 | 2017-02-05 | 49.6500 | 2.1800 | 4.59 |
| 2015 | 2015-12-08 | 50.4100 | 2016-02-05 | 45.8200 | -4.5900 | -9.11 |
| 平均 | 57.5443 | 57.9600 | 0.42 | 0.72 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.32% | +2.32% | +2.03% | +4.29% | +4.26% | +3.15% | +3.57% | +2.93% | +1.50% | +2.24% | +4.12% |
| 2日 | -0.14% | +2.09% | +2.50% | +2.27% | +4.42% | +4.79% | +3.19% | +2.93% | +2.93% | +1.24% | +2.43% | +4.07% |
| 3日 | +0.06% | +2.09% | +2.41% | +2.06% | +4.55% | +4.96% | +3.42% | +3.46% | +2.79% | +1.07% | +2.72% | +4.08% |
| 4日 | +0.49% | +2.07% | +2.36% | +1.38% | +4.40% | +5.08% | +3.42% | +3.20% | +2.77% | +1.47% | +2.76% | +4.08% |
| 5日 | +0.13% | +2.07% | +2.48% | +1.25% | +4.18% | +5.03% | +2.88% | +3.10% | +2.68% | +1.77% | +2.93% | +4.22% |
| 6日 | +0.11% | +2.09% | +2.02% | +1.64% | +4.11% | +5.41% | +2.51% | +3.12% | +2.67% | +1.80% | +2.86% | +4.39% |
| 7日 | +0.07% | +1.92% | +1.86% | +1.31% | +4.22% | +5.56% | +2.52% | +3.30% | +2.97% | +1.49% | +2.89% | +2.88% |
| 8日 | +0.21% | +1.74% | +2.07% | +1.66% | +4.39% | +5.51% | +2.37% | +2.98% | +2.82% | +1.49% | +2.91% | +2.62% |
| 9日 | +0.30% | +1.90% | +1.98% | +2.32% | +4.12% | +5.15% | +2.58% | +3.48% | +2.77% | +1.19% | +2.49% | +2.65% |
| 10日 | +0.39% | +1.66% | +1.54% | +2.09% | +4.45% | +4.74% | +3.01% | +3.07% | +2.78% | +1.52% | +2.96% | +2.46% |
| 11日 | +0.49% | +1.66% | +1.50% | +2.36% | +4.06% | +4.27% | +2.87% | +3.30% | +3.23% | +1.60% | +3.41% | +2.38% |
| 12日 | +1.06% | +2.25% | +1.07% | +2.43% | +3.99% | +4.50% | +3.16% | +3.49% | +3.42% | +1.68% | +2.95% | +2.11% |
| 13日 | +0.81% | +2.45% | +1.22% | +2.40% | +3.81% | +4.17% | +3.45% | +3.71% | +3.35% | +1.69% | +2.93% | +2.25% |
| 14日 | +1.04% | +2.52% | +1.51% | +2.61% | +3.98% | +3.87% | +3.60% | +3.62% | +3.59% | +1.88% | +2.81% | +2.04% |
| 15日 | +0.84% | +2.85% | +1.24% | +2.35% | +4.11% | +3.79% | +3.49% | +3.57% | +3.87% | +1.92% | +2.86% | +1.99% |
| 16日 | +0.88% | +3.24% | +1.11% | +2.64% | +4.17% | +3.78% | +3.58% | +3.69% | +3.81% | +2.27% | +2.79% | +2.31% |
| 17日 | +1.10% | +3.27% | +1.68% | +2.86% | +4.13% | +3.81% | +3.46% | +3.52% | +3.65% | +2.45% | +2.76% | +2.08% |
| 18日 | +1.28% | +3.30% | +1.52% | +2.67% | +4.16% | +3.82% | +3.53% | +3.19% | +3.62% | +2.54% | +2.84% | +2.20% |
| 19日 | +1.40% | +3.33% | +1.44% | +2.87% | +4.32% | +3.79% | +3.61% | +2.88% | +3.59% | +2.21% | +2.86% | +2.10% |
| 20日 | +1.38% | +3.37% | +1.61% | +3.01% | +4.51% | +3.36% | +3.67% | +2.78% | +3.19% | +2.28% | +2.52% | +2.01% |
| 21日 | +1.66% | +3.10% | +1.50% | +2.99% | +4.79% | +3.04% | +4.01% | +2.81% | +2.80% | +2.45% | +2.70% | +1.79% |
| 22日 | +1.75% | +2.95% | +1.06% | +3.22% | +4.53% | +3.10% | +4.20% | +2.93% | +2.53% | +2.52% | +2.79% | +1.94% |
| 23日 | +1.91% | +2.97% | +0.84% | +3.35% | +4.04% | +3.15% | +4.18% | +3.25% | +2.32% | +2.47% | +2.69% | +2.36% |
| 24日 | +1.73% | +2.61% | +1.23% | +3.83% | +4.21% | +2.16% | +3.84% | +3.13% | +1.92% | +2.58% | +2.90% | +2.38% |
| 25日 | +1.88% | +2.58% | +1.17% | +3.80% | +4.26% | +1.94% | +3.91% | +3.09% | +1.58% | +2.56% | +3.23% | +2.38% |
| 26日 | +2.28% | +2.59% | +1.58% | +3.87% | +4.42% | +1.88% | +4.30% | +3.08% | +1.57% | +2.49% | +3.19% | +2.66% |
| 27日 | +1.98% | +2.37% | +1.41% | +4.32% | +4.86% | +2.03% | +4.35% | +3.14% | +1.72% | +2.59% | +3.21% | +2.86% |
| 28日 | +1.81% | +2.20% | +1.44% | +4.47% | +4.77% | +2.22% | +4.37% | +3.15% | +1.49% | +2.60% | +3.53% | +2.61% |
| 29日 | +1.86% | – | +1.80% | +4.72% | +4.45% | +2.52% | +4.57% | +3.46% | +1.51% | +2.39% | +3.77% | +2.94% |
| 30日 | +1.64% | – | +2.16% | +4.41% | +4.46% | +2.76% | +4.26% | +3.19% | +1.41% | +2.52% | +3.97% | +2.71% |
| 31日 | +1.64% | – | +1.84% | – | +4.37% | – | +4.01% | +3.17% | – | +2.18% | – | +2.75% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
