バンガード ファイナンシャルズ指数ファンド ETF シェアーズ(VFH) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード ファイナンシャルズ指数ファンド ETF シェアーズ（VFH）の過去10年の平均年初来騰落率は +12.01%です。
過去10年で指定期間（1月16日から7日間）の騰落率は +1.37%です。
4勝1敗で勝率は80.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 121.6700 | 2025-01-22 | 123.4900 | 1.8200 | 1.50 |
| 2024 | 2024-01-16 | 90.8900 | 2024-01-22 | 92.9800 | 2.0900 | 2.30 |
| 2020 | 2020-01-16 | 76.7400 | 2020-01-22 | 76.6300 | -0.1100 | -0.14 |
| 2019 | 2019-01-16 | 63.7200 | 2019-01-22 | 64.3900 | 0.6700 | 1.05 |
| 2018 | 2018-01-16 | 72.8500 | 2018-01-22 | 74.4200 | 1.5700 | 2.16 |
| 平均 | 85.1740 | 86.3820 | 1.21 | 1.37 |
| 日 \ 月 | 1月 合計 +1.84% | 2月 合計 +0.52% | 3月 合計 -3.17% | 4月 合計 +1.32% | 5月 合計 +1.03% | 6月 合計 +0.09% | 7月 合計 +3.66% | 8月 合計 +0.89% | 9月 合計 -1.70% | 10月 合計 +1.90% | 11月 合計 +6.50% | 12月 合計 -0.18% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.04% | 0.00% | +0.44% | +0.28% | -0.31% | -0.38% | +0.41% | +0.25% | -0.63% | +0.08% | -0.17% | +0.31% | +0.20% |
| 2日 平均 +0.10% | +0.14% | -0.11% | +0.66% | +0.04% | +0.06% | +0.47% | +0.12% | -0.60% | +0.07% | -0.10% | +0.33% | +0.11% |
| 3日 平均 +0.01% | -0.04% | +0.13% | -0.16% | -0.71% | +0.04% | +0.21% | +0.28% | +0.37% | -0.41% | +0.22% | +0.30% | -0.16% |
| 4日 平均 +0.15% | +0.63% | +0.64% | -0.36% | -0.87% | +0.18% | +0.43% | 0.00% | 0.00% | +0.32% | +0.83% | -0.02% | -0.04% |
| 5日 平均 -0.02% | -0.16% | -0.41% | -0.10% | -0.08% | -0.01% | +0.34% | -0.12% | -0.13% | -0.39% | +0.52% | +0.58% | -0.24% |
| 6日 平均 +0.17% | +0.74% | +0.16% | -0.55% | +0.58% | -0.14% | +0.53% | -0.13% | +0.55% | -0.32% | -0.13% | +0.59% | +0.12% |
| 7日 平均 -0.02% | -0.11% | +0.08% | -0.83% | -0.13% | +0.28% | +0.17% | -0.05% | +0.18% | -0.05% | -0.16% | +0.29% | +0.10% |
| 8日 平均 +0.10% | -0.04% | -0.60% | -0.07% | +0.62% | +0.43% | +0.19% | -0.11% | +0.36% | +0.01% | +0.09% | +0.17% | +0.18% |
| 9日 平均 +0.11% | +0.01% | +0.25% | -1.00% | +1.29% | -0.11% | -0.49% | +0.41% | -0.07% | +0.41% | +0.06% | +0.80% | -0.26% |
| 10日 平均 -0.02% | -0.12% | -0.12% | +0.10% | -0.25% | +0.15% | -0.91% | +0.42% | +0.08% | -0.32% | -0.27% | +1.07% | -0.01% |
| 11日 平均 -0.08% | +0.33% | -0.32% | -0.35% | +0.12% | -0.70% | -0.90% | +0.06% | +0.28% | +0.41% | -0.29% | +0.30% | +0.07% |
| 12日 平均 +0.07% | +0.18% | +0.73% | -0.90% | +0.15% | -0.33% | +0.23% | +0.36% | +0.02% | +0.33% | -0.04% | -0.27% | +0.37% |
| 13日 平均 -0.07% | -0.07% | +0.23% | +0.76% | -0.43% | -0.36% | -0.54% | -0.13% | +0.05% | -0.30% | +0.14% | +0.01% | -0.24% |
| 14日 平均 +0.08% | +0.25% | +0.20% | +0.36% | +0.19% | +0.53% | -0.42% | -0.16% | +0.04% | +0.07% | +0.17% | +0.05% | -0.38% |
| 15日 平均 +0.14% | -0.09% | +0.71% | -0.16% | -0.60% | +0.22% | +0.39% | +0.53% | -0.15% | +0.06% | +0.32% | +0.35% | +0.12% |
| 16日 平均 -0.01% | +0.24% | +0.21% | -0.94% | -0.14% | +0.07% | -0.03% | +0.21% | +0.34% | -0.05% | +0.13% | +0.07% | -0.18% |
| 17日 平均 +0.04% | -0.05% | -0.11% | +0.52% | +0.93% | +0.16% | -0.49% | +0.13% | -0.47% | -0.02% | +0.45% | -0.20% | -0.45% |
| 18日 平均 -0.09% | -0.17% | -0.13% | -0.73% | +0.04% | +0.33% | -0.04% | +0.19% | -0.15% | +0.16% | -0.03% | -0.02% | -0.48% |
| 19日 平均 +0.03% | -0.07% | +0.24% | +0.19% | +0.56% | -0.44% | -0.02% | -0.11% | -0.14% | +0.48% | -0.22% | -0.08% | -0.06% |
| 20日 平均 -0.11% | -0.09% | -0.18% | -0.43% | -0.16% | +0.20% | +0.02% | +0.35% | -0.12% | -0.45% | +0.06% | -0.35% | -0.17% |
| 21日 平均 -0.06% | -0.32% | -0.46% | -0.08% | -0.78% | +0.06% | +0.12% | +0.32% | -0.02% | -0.59% | +0.26% | +0.34% | +0.46% |
| 22日 平均 -0.04% | +0.16% | +0.18% | -1.10% | +0.22% | +0.01% | -0.32% | +0.02% | +0.07% | -0.14% | +0.02% | +0.47% | -0.01% |
| 23日 平均 -0.01% | +0.12% | -0.07% | -1.39% | +0.46% | -0.11% | +0.19% | +0.38% | -0.06% | -0.22% | -0.11% | +0.33% | +0.32% |
| 24日 平均 +0.18% | +0.15% | -0.27% | +1.39% | +0.39% | +0.13% | -0.16% | +0.04% | +0.34% | -0.33% | +0.13% | +0.39% | -0.02% |
| 25日 平均 +0.13% | +0.05% | -0.08% | +0.57% | -0.22% | +0.07% | +0.17% | +0.18% | +0.33% | +0.07% | +0.15% | +0.32% | 0.00% |
| 26日 平均 +0.11% | +0.30% | -0.11% | +1.23% | -0.18% | +0.84% | -0.45% | +0.21% | -0.22% | -0.58% | -0.19% | -0.08% | +0.51% |
| 27日 平均 +0.03% | -0.53% | -0.38% | -0.35% | +0.62% | +0.98% | -0.16% | -0.11% | +0.38% | +0.22% | -0.44% | -0.03% | +0.13% |
| 28日 平均 +0.09% | +0.43% | -0.33% | +0.10% | +0.26% | -0.45% | +0.31% | +0.03% | +0.17% | +0.22% | +0.23% | +0.17% | -0.05% |
| 29日 平均 +0.07% | +0.02% | - | +0.26% | +0.25% | -0.50% | +0.42% | +0.30% | +0.30% | -0.43% | -0.06% | +0.31% | -0.13% |
| 30日 平均 +0.04% | +0.10% | - | +0.34% | -0.58% | +0.16% | +0.42% | -0.16% | -0.01% | -0.02% | +0.34% | +0.02% | -0.13% |
| 31日 平均 -0.16% | -0.19% | - | -0.45% | - | -0.35% | - | -0.07% | -0.19% | - | -0.02% | - | +0.16% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
