バンガード ファイナンシャルズ指数ファンド ETF シェアーズ(VFH) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード ファイナンシャルズ指数ファンド ETF シェアーズ（VFH）の過去10年の平均年初来騰落率は +10.45%です。
過去10年で指定期間（12月1日から60日間）の騰落率は +1.64%です。
6勝1敗で勝率は85.71%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 87.8800 | 2024-01-29 | 94.5400 | 6.6600 | 7.58 |
| 2022 | 2022-12-01 | 87.9600 | 2023-01-29 | 88.3200 | 0.3600 | 0.41 |
| 2021 | 2021-12-01 | 93.2400 | 2022-01-29 | 94.8700 | 1.6300 | 1.75 |
| 2020 | 2020-12-01 | 69.7600 | 2021-01-29 | 71.7400 | 1.9800 | 2.84 |
| 2017 | 2017-12-01 | 69.5000 | 2018-01-29 | 74.8300 | 5.3300 | 7.67 |
| 2016 | 2016-12-01 | 58.0900 | 2017-01-29 | 60.2200 | 2.1300 | 3.67 |
| 2015 | 2015-12-01 | 50.6100 | 2016-01-29 | 44.3300 | -6.2800 | -12.41 |
| 平均 | 73.8629 | 75.5500 | 1.69 | 1.64 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.22% | +3.20% | +1.69% | +2.09% | +2.24% | +2.98% | +4.52% | +4.34% | +2.98% | +5.96% | +10.30% |
| 2日 | +0.23% | +2.23% | +3.51% | +1.80% | +2.14% | +2.54% | +3.07% | +3.90% | +4.28% | +2.91% | +6.34% | +10.42% |
| 3日 | +0.51% | +2.43% | +3.50% | +1.25% | +2.20% | +2.66% | +3.33% | +4.32% | +4.07% | +2.86% | +6.62% | +9.99% |
| 4日 | +0.93% | +2.80% | +3.28% | +0.60% | +2.21% | +2.78% | +3.33% | +4.06% | +4.26% | +3.68% | +6.53% | +10.13% |
| 5日 | +0.86% | +2.66% | +3.36% | +0.53% | +2.07% | +3.04% | +3.25% | +3.77% | +4.01% | +4.21% | +6.90% | +10.20% |
| 6日 | +1.18% | +2.84% | +2.90% | +0.79% | +2.04% | +3.59% | +3.05% | +4.10% | +3.88% | +4.27% | +7.55% | +10.48% |
| 7日 | +1.13% | +3.03% | +2.47% | +0.54% | +2.36% | +3.78% | +3.11% | +4.13% | +4.11% | +3.88% | +7.38% | +10.69% |
| 8日 | +1.19% | +2.77% | +2.66% | +0.87% | +2.67% | +3.87% | +2.82% | +3.94% | +4.17% | +3.95% | +7.69% | +10.59% |
| 9日 | +1.16% | +2.83% | +2.20% | +1.48% | +2.50% | +3.67% | +3.24% | +4.25% | +4.24% | +3.82% | +7.76% | +10.47% |
| 10日 | +1.26% | +2.73% | +1.96% | +1.11% | +2.71% | +3.19% | +3.40% | +4.04% | +4.10% | +4.04% | +8.48% | +10.22% |
| 11日 | +1.54% | +2.72% | +1.90% | +1.23% | +2.14% | +2.46% | +3.40% | +4.44% | +4.48% | +3.97% | +8.80% | +9.96% |
| 12日 | +1.73% | +3.27% | +1.62% | +1.41% | +2.03% | +2.52% | +3.65% | +4.30% | +4.70% | +3.96% | +8.48% | +9.97% |
| 13日 | +1.52% | +3.51% | +2.01% | +0.99% | +1.77% | +2.37% | +3.79% | +4.42% | +4.78% | +3.82% | +8.40% | +9.67% |
| 14日 | +1.74% | +3.59% | +2.18% | +1.13% | +2.06% | +2.15% | +3.71% | +4.48% | +4.92% | +4.09% | +8.24% | +9.39% |
| 15日 | +1.71% | +3.97% | +2.14% | +0.73% | +2.16% | +2.31% | +4.06% | +4.46% | +5.16% | +4.35% | +8.55% | +9.60% |
| 16日 | +1.91% | +4.24% | +1.72% | +0.92% | +2.09% | +2.35% | +4.18% | +4.60% | +5.27% | +4.65% | +8.58% | +9.63% |
| 17日 | +1.84% | +4.22% | +2.06% | +1.29% | +2.13% | +2.15% | +4.26% | +4.37% | +5.21% | +4.99% | +8.32% | +9.52% |
| 18日 | +1.81% | +4.14% | +1.90% | +1.12% | +2.21% | +2.23% | +4.43% | +4.07% | +5.34% | +5.23% | +8.45% | +9.44% |
| 19日 | +1.67% | +4.25% | +1.87% | +1.54% | +2.06% | +2.17% | +4.29% | +3.75% | +5.43% | +4.99% | +8.47% | +9.21% |
| 20日 | +1.65% | +4.10% | +1.91% | +1.49% | +2.00% | +2.06% | +4.52% | +3.69% | +4.99% | +5.23% | +8.30% | +9.44% |
| 21日 | +1.53% | +3.72% | +1.80% | +1.10% | +2.17% | +2.06% | +4.80% | +3.54% | +4.47% | +5.52% | +8.56% | +9.79% |
| 22日 | +1.83% | +3.64% | +0.95% | +1.30% | +2.14% | +1.94% | +4.92% | +3.61% | +4.18% | +5.60% | +8.91% | +9.88% |
| 23日 | +1.78% | +3.64% | +0.23% | +1.69% | +1.93% | +2.04% | +5.06% | +3.69% | +3.98% | +5.49% | +9.07% | +10.19% |
| 24日 | +1.75% | +3.50% | +0.73% | +2.00% | +2.04% | +1.61% | +4.96% | +3.74% | +3.64% | +5.76% | +9.32% | +10.08% |
| 25日 | +1.86% | +3.33% | +0.91% | +1.92% | +2.04% | +1.62% | +5.03% | +3.87% | +3.53% | +5.71% | +9.59% | +10.08% |
| 26日 | +2.03% | +3.27% | +1.60% | +1.91% | +2.43% | +1.49% | +5.27% | +4.01% | +3.36% | +5.66% | +9.46% | +10.39% |
| 27日 | +1.68% | +3.20% | +1.34% | +2.24% | +3.15% | +1.67% | +5.11% | +4.21% | +3.62% | +5.64% | +9.45% | +10.43% |
| 28日 | +1.76% | +3.08% | +1.45% | +2.43% | +2.92% | +1.85% | +5.16% | +4.29% | +3.37% | +6.03% | +9.68% | +10.23% |
| 29日 | +1.77% | – | +1.54% | +2.64% | +2.65% | +2.23% | +5.25% | +4.79% | +3.26% | +5.96% | +9.92% | +10.33% |
| 30日 | +1.73% | – | +1.89% | +2.25% | +2.68% | +2.53% | +5.18% | +4.67% | +3.06% | +6.07% | +10.18% | +10.14% |
| 31日 | +1.62% | – | +1.68% | – | +2.42% | – | +4.96% | +4.62% | – | +5.89% | – | +10.27% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
