Verkkokauppa.com Oyj(VERK.HE) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Verkkokauppa.com Oyj（VERK.HE）の過去5年の平均年初来騰落率は -3.17%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -2.33%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 2.5850 | 2023-12-07 | 2.5250 | -0.0600 | -2.32 |
| 2022 | 2022-12-01 | 3.0300 | 2022-12-07 | 2.9700 | -0.0600 | -1.98 |
| 2021 | 2021-12-01 | 6.8900 | 2021-12-07 | 6.8100 | -0.0800 | -1.16 |
| 2020 | 2020-12-01 | 6.2400 | 2020-12-07 | 6.0000 | -0.2400 | -3.85 |
| 平均 | 4.6862 | 4.5763 | -0.11 | -2.33 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +3.52% | +7.94% | +3.72% | +10.99% | +9.90% | +7.40% | +17.29% | +18.97% | +15.07% | +14.91% | -22.89% |
| 2日 | +1.80% | +4.10% | +8.07% | +3.36% | +10.57% | +10.51% | +8.46% | +17.05% | +17.94% | +14.13% | +14.27% | -23.39% |
| 3日 | +3.55% | +3.45% | +8.81% | +3.41% | +10.98% | +10.29% | +8.67% | +17.52% | +18.95% | +13.86% | +15.04% | -23.88% |
| 4日 | +2.95% | +3.95% | +4.91% | +2.22% | +10.72% | +10.09% | +8.99% | +17.69% | +18.04% | +13.56% | +14.42% | -24.07% |
| 5日 | +3.58% | +3.75% | +5.13% | +2.34% | +8.97% | +10.56% | +9.46% | +15.53% | +18.76% | +13.64% | +13.91% | -23.90% |
| 6日 | +3.58% | +2.74% | +5.25% | +1.89% | +7.34% | +10.09% | +9.01% | +16.81% | +19.17% | +12.32% | +11.79% | -23.90% |
| 7日 | +2.65% | +3.34% | +4.59% | +1.74% | +6.71% | +10.89% | +9.93% | +17.51% | +17.91% | +12.59% | +11.60% | -24.18% |
| 8日 | +2.31% | +2.48% | +5.48% | +2.11% | +6.84% | +11.64% | +9.29% | +16.67% | +18.01% | +14.13% | +12.19% | -23.97% |
| 9日 | +1.39% | +1.81% | +6.82% | +1.86% | +7.58% | +11.25% | +10.92% | +17.15% | +19.43% | +13.35% | +12.99% | -23.38% |
| 10日 | +1.32% | +0.98% | +6.33% | +3.02% | +7.62% | +10.14% | +11.62% | +16.73% | +19.01% | +13.03% | +14.34% | -23.21% |
| 11日 | +1.03% | +1.47% | +5.76% | +2.98% | +7.00% | +10.78% | +12.79% | +17.64% | +18.63% | +13.01% | +15.45% | -22.81% |
| 12日 | +1.12% | +4.29% | +4.79% | +3.04% | +7.71% | +10.26% | +12.76% | +19.22% | +18.06% | +12.78% | +15.25% | -23.08% |
| 13日 | +1.52% | +4.86% | +4.20% | +2.84% | +7.59% | +10.74% | +12.77% | +18.80% | +17.69% | +12.25% | +14.98% | -23.71% |
| 14日 | +0.54% | +5.40% | +4.95% | +3.44% | +8.11% | +10.20% | +11.66% | +18.78% | +17.24% | +14.09% | +15.42% | -23.18% |
| 15日 | +0.07% | +7.92% | +5.23% | +3.97% | +7.79% | +9.80% | +13.44% | +18.69% | +17.20% | +15.58% | +16.21% | -23.11% |
| 16日 | -0.67% | +8.20% | +5.72% | +3.23% | +7.69% | +8.99% | +12.02% | +19.02% | +16.29% | +16.10% | +15.82% | -23.12% |
| 17日 | -1.02% | +8.97% | +6.00% | +2.87% | +7.86% | +7.84% | +13.95% | +18.92% | +17.85% | +16.57% | +13.75% | -23.41% |
| 18日 | -0.80% | +8.91% | +6.58% | +3.00% | +8.20% | +8.39% | +13.83% | +19.12% | +17.55% | +17.24% | +11.19% | -23.11% |
| 19日 | -0.29% | +7.51% | +7.14% | +4.39% | +7.60% | +8.51% | +13.60% | +19.86% | +18.05% | +17.25% | +14.21% | -23.49% |
| 20日 | -0.04% | +6.65% | +6.63% | +3.28% | +8.59% | +8.32% | +14.30% | +19.66% | +17.28% | +17.57% | +13.60% | -24.17% |
| 21日 | -0.36% | +7.81% | +6.87% | +3.54% | +9.39% | +8.04% | +15.55% | +19.52% | +18.13% | +16.51% | +11.47% | -23.83% |
| 22日 | -0.48% | +7.96% | +6.66% | +6.67% | +8.80% | +7.88% | +17.69% | +19.37% | +16.73% | +16.43% | +11.74% | -23.67% |
| 23日 | -0.28% | +7.55% | +6.44% | +7.13% | +8.41% | +8.27% | +16.51% | +19.47% | +16.35% | +17.63% | +11.27% | -23.44% |
| 24日 | -1.46% | +7.93% | +6.90% | +11.30% | +8.46% | +7.39% | +14.90% | +19.02% | +17.74% | +18.62% | +11.57% | -23.44% |
| 25日 | -0.61% | +7.63% | +7.43% | +9.54% | +7.66% | +7.25% | +16.16% | +18.83% | +16.20% | +16.42% | +10.50% | -23.44% |
| 26日 | -0.52% | +10.22% | +8.46% | +7.96% | +9.31% | +7.48% | +16.53% | +18.59% | +14.92% | +15.11% | +8.58% | -23.44% |
| 27日 | -1.20% | +9.39% | +8.27% | +7.19% | +10.07% | +7.58% | +15.71% | +18.80% | +15.36% | +16.28% | +8.25% | -23.44% |
| 28日 | +0.71% | +8.35% | +6.01% | +9.86% | +10.20% | +8.00% | +20.24% | +19.66% | +14.49% | +15.67% | +8.59% | -23.42% |
| 29日 | +2.32% | – | +5.50% | +11.53% | +10.37% | +8.04% | +22.83% | +19.73% | +12.88% | +15.56% | +9.62% | -23.82% |
| 30日 | +2.95% | – | +5.49% | +10.99% | +9.59% | +7.16% | +20.73% | +19.37% | +14.13% | +15.48% | -22.79% | -23.51% |
| 31日 | +3.68% | – | +3.66% | – | +9.68% | – | +18.51% | +19.89% | – | +14.98% | – | -23.51% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
