バンガード FTSE 先進国市場指数ファンド ETF シェアーズ(VEA) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード FTSE 先進国市場指数ファンド ETF シェアーズ（VEA）の過去10年の平均年初来騰落率は +3.21%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.34%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 46.2900 | 2024-02-05 | 47.2300 | 0.9400 | 2.03 |
| 2022 | 2022-12-08 | 43.0300 | 2023-02-05 | 45.6400 | 2.6100 | 6.07 |
| 2021 | 2021-12-08 | 51.5100 | 2022-02-05 | 49.3100 | -2.2000 | -4.27 |
| 2020 | 2020-12-08 | 46.5100 | 2021-02-05 | 48.5700 | 2.0600 | 4.43 |
| 2017 | 2017-12-08 | 44.3700 | 2018-02-05 | 44.2100 | -0.1600 | -0.36 |
| 2016 | 2016-12-08 | 37.0100 | 2017-02-05 | 38.2300 | 1.2200 | 3.30 |
| 2015 | 2015-12-08 | 36.9700 | 2016-02-05 | 33.7000 | -3.2700 | -8.85 |
| 平均 | 43.6700 | 43.8414 | 0.17 | 0.34 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.00% | +2.18% | +1.80% | +3.48% | +3.31% | +3.03% | +3.70% | +3.04% | +2.00% | +2.82% | +4.68% |
| 2日 | -0.02% | +1.90% | +2.32% | +1.98% | +3.64% | +3.83% | +3.14% | +3.07% | +3.07% | +1.75% | +3.00% | +4.71% |
| 3日 | +0.15% | +1.83% | +2.32% | +1.76% | +3.75% | +3.95% | +3.35% | +3.43% | +3.01% | +1.64% | +3.34% | +4.73% |
| 4日 | +0.52% | +1.95% | +2.30% | +1.19% | +3.60% | +4.10% | +3.35% | +3.24% | +2.94% | +1.93% | +3.34% | +4.66% |
| 5日 | +0.29% | +1.89% | +2.40% | +1.01% | +3.46% | +4.02% | +2.97% | +3.04% | +2.86% | +2.28% | +3.52% | +4.66% |
| 6日 | +0.23% | +1.94% | +2.11% | +1.32% | +3.44% | +4.41% | +2.66% | +3.09% | +2.81% | +2.31% | +3.51% | +4.80% |
| 7日 | +0.20% | +1.81% | +1.85% | +1.08% | +3.50% | +4.52% | +2.64% | +3.24% | +3.09% | +2.06% | +3.57% | +3.31% |
| 8日 | +0.35% | +1.66% | +1.95% | +1.37% | +3.66% | +4.49% | +2.39% | +3.04% | +3.02% | +2.07% | +3.55% | +3.09% |
| 9日 | +0.43% | +1.80% | +1.80% | +2.04% | +3.38% | +4.19% | +2.64% | +3.37% | +3.03% | +1.86% | +3.16% | +3.08% |
| 10日 | +0.55% | +1.62% | +1.44% | +1.78% | +3.65% | +3.92% | +2.94% | +3.10% | +3.07% | +1.98% | +3.58% | +2.91% |
| 11日 | +0.68% | +1.62% | +1.32% | +2.01% | +3.23% | +3.47% | +2.90% | +3.31% | +3.49% | +2.00% | +3.95% | +2.88% |
| 12日 | +1.13% | +2.10% | +0.90% | +2.09% | +3.14% | +3.67% | +3.17% | +3.50% | +3.63% | +2.07% | +3.61% | +2.65% |
| 13日 | +1.01% | +2.25% | +1.09% | +2.17% | +3.03% | +3.42% | +3.45% | +3.75% | +3.59% | +2.13% | +3.51% | +2.78% |
| 14日 | +1.18% | +2.36% | +1.10% | +2.40% | +3.17% | +3.17% | +3.59% | +3.63% | +3.83% | +2.24% | +3.46% | +2.56% |
| 15日 | +1.04% | +2.61% | +0.94% | +2.15% | +3.31% | +3.09% | +3.54% | +3.61% | +4.11% | +2.36% | +3.58% | +2.44% |
| 16日 | +1.01% | +2.97% | +0.75% | +2.37% | +3.28% | +3.07% | +3.58% | +3.69% | +4.15% | +2.71% | +3.59% | +2.68% |
| 17日 | +1.15% | +3.00% | +1.36% | +2.59% | +3.28% | +3.06% | +3.52% | +3.57% | +3.96% | +2.90% | +3.49% | +2.54% |
| 18日 | +1.26% | +3.02% | +1.29% | +2.44% | +3.31% | +3.14% | +3.61% | +3.29% | +3.96% | +2.90% | +3.53% | +2.56% |
| 19日 | +1.43% | +3.07% | +1.24% | +2.52% | +3.39% | +3.11% | +3.66% | +2.98% | +3.96% | +2.65% | +3.55% | +2.43% |
| 20日 | +1.41% | +3.07% | +1.36% | +2.67% | +3.58% | +2.77% | +3.74% | +2.78% | +3.56% | +2.72% | +3.27% | +2.31% |
| 21日 | +1.56% | +2.82% | +1.36% | +2.62% | +3.80% | +2.61% | +4.04% | +2.72% | +3.24% | +2.85% | +3.48% | +2.02% |
| 22日 | +1.66% | +2.76% | +1.05% | +2.84% | +3.59% | +2.66% | +4.18% | +2.82% | +3.03% | +2.96% | +3.62% | +2.07% |
| 23日 | +1.71% | +2.77% | +0.74% | +2.97% | +3.13% | +2.70% | +4.20% | +3.20% | +2.79% | +2.82% | +3.57% | +2.40% |
| 24日 | +1.64% | +2.44% | +1.15% | +3.31% | +3.18% | +1.98% | +3.91% | +3.03% | +2.41% | +2.93% | +3.81% | +2.33% |
| 25日 | +1.83% | +2.44% | +1.17% | +3.24% | +3.22% | +1.88% | +3.87% | +3.04% | +2.19% | +2.91% | +3.97% | +2.33% |
| 26日 | +2.12% | +2.41% | +1.58% | +3.32% | +3.44% | +1.85% | +4.17% | +3.08% | +2.22% | +2.77% | +3.92% | +2.62% |
| 27日 | +1.72% | +2.19% | +1.48% | +3.63% | +3.81% | +2.00% | +4.26% | +3.18% | +2.31% | +2.96% | +3.92% | +2.79% |
| 28日 | +1.62% | +2.03% | +1.46% | +3.81% | +3.72% | +2.27% | +4.31% | +3.22% | +2.12% | +3.02% | +4.21% | +2.61% |
| 29日 | +1.64% | – | +1.78% | +4.01% | +3.44% | +2.49% | +4.50% | +3.47% | +2.06% | +2.83% | +4.38% | +2.90% |
| 30日 | +1.47% | – | +2.08% | +3.61% | +3.44% | +2.70% | +4.23% | +3.20% | +1.94% | +2.95% | +4.54% | +2.73% |
| 31日 | +1.39% | – | +1.77% | – | +3.34% | – | +4.03% | +3.23% | – | +2.65% | – | +2.74% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
