バンガード エネルギー指数ファンド ETF シェアーズ(VDE) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード エネルギー指数ファンド ETF シェアーズ（VDE）の過去10年の平均年初来騰落率は +4.82%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +2.23%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 115.0000 | 2024-02-05 | 115.6000 | 0.6000 | 0.52 |
| 2022 | 2022-12-08 | 117.8800 | 2023-02-05 | 119.4400 | 1.5600 | 1.32 |
| 2021 | 2021-12-08 | 80.3800 | 2022-02-05 | 95.1800 | 14.8000 | 18.41 |
| 2020 | 2020-12-08 | 54.6900 | 2021-02-05 | 59.1200 | 4.4300 | 8.10 |
| 2017 | 2017-12-08 | 94.6600 | 2018-02-05 | 94.7700 | 0.1100 | 0.12 |
| 2016 | 2016-12-08 | 105.9200 | 2017-02-05 | 101.9400 | -3.9800 | -3.76 |
| 2015 | 2015-12-08 | 84.7900 | 2016-02-05 | 77.1000 | -7.6900 | -9.07 |
| 平均 | 93.3314 | 94.7357 | 1.40 | 2.23 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.24% | +4.40% | +4.46% | +5.18% | +5.65% | +5.23% | +4.50% | +3.59% | +2.68% | +5.26% | +6.20% |
| 2日 | +0.53% | +1.96% | +4.78% | +4.70% | +4.91% | +6.09% | +5.16% | +3.69% | +3.84% | +2.61% | +5.31% | +6.30% |
| 3日 | +0.93% | +2.56% | +4.81% | +4.35% | +5.01% | +6.38% | +5.60% | +3.71% | +3.49% | +2.98% | +5.59% | +6.42% |
| 4日 | +1.40% | +2.78% | +5.36% | +3.60% | +4.98% | +6.17% | +5.60% | +2.88% | +3.32% | +3.59% | +5.83% | +6.24% |
| 5日 | +1.52% | +2.77% | +5.41% | +3.55% | +5.12% | +6.43% | +4.88% | +2.69% | +3.34% | +4.35% | +6.22% | +5.88% |
| 6日 | +1.60% | +2.71% | +4.89% | +3.77% | +5.39% | +7.11% | +4.16% | +2.82% | +3.31% | +4.59% | +6.54% | +5.48% |
| 7日 | +1.85% | +2.70% | +5.14% | +3.79% | +5.65% | +7.82% | +4.27% | +2.69% | +3.52% | +4.44% | +6.84% | +5.26% |
| 8日 | +1.73% | +2.63% | +4.58% | +4.20% | +5.99% | +8.06% | +4.33% | +2.78% | +3.35% | +4.60% | +6.84% | +4.97% |
| 9日 | +1.60% | +2.32% | +3.39% | +4.59% | +5.37% | +7.74% | +4.48% | +3.03% | +3.34% | +4.54% | +6.53% | +4.96% |
| 10日 | +1.61% | +2.71% | +3.57% | +4.40% | +5.65% | +7.25% | +4.71% | +3.27% | +3.26% | +4.36% | +6.75% | +4.89% |
| 11日 | +2.04% | +2.94% | +3.67% | +4.22% | +5.07% | +6.75% | +4.69% | +4.04% | +3.32% | +4.21% | +7.09% | +4.64% |
| 12日 | +2.42% | +3.48% | +3.31% | +4.24% | +5.28% | +6.62% | +4.80% | +4.24% | +3.65% | +4.21% | +6.39% | +4.72% |
| 13日 | +2.09% | +3.72% | +3.53% | +4.28% | +5.07% | +6.24% | +4.86% | +3.93% | +3.71% | +4.46% | +6.28% | +4.49% |
| 14日 | +2.95% | +4.01% | +3.49% | +4.83% | +5.51% | +6.02% | +4.47% | +3.63% | +4.06% | +4.39% | +6.33% | +3.75% |
| 15日 | +2.52% | +3.94% | +2.82% | +4.42% | +5.49% | +5.86% | +4.57% | +3.39% | +4.34% | +4.40% | +6.82% | +3.69% |
| 16日 | +2.55% | +4.26% | +2.35% | +4.40% | +5.59% | +5.54% | +4.20% | +3.19% | +4.78% | +4.62% | +6.81% | +3.56% |
| 17日 | +2.75% | +4.38% | +3.04% | +4.75% | +6.21% | +4.82% | +4.05% | +3.24% | +4.64% | +4.84% | +6.45% | +3.29% |
| 18日 | +2.89% | +4.06% | +2.55% | +4.94% | +6.05% | +4.81% | +4.35% | +3.11% | +4.51% | +5.12% | +6.32% | +3.15% |
| 19日 | +2.81% | +4.35% | +2.63% | +5.02% | +5.67% | +4.72% | +4.56% | +2.60% | +4.30% | +5.16% | +5.88% | +3.02% |
| 20日 | +2.63% | +4.23% | +2.95% | +4.90% | +5.90% | +4.79% | +4.66% | +2.34% | +3.78% | +5.36% | +5.68% | +3.07% |
| 21日 | +2.41% | +3.87% | +3.59% | +4.42% | +6.15% | +5.21% | +5.02% | +2.13% | +3.45% | +5.59% | +6.07% | +3.51% |
| 22日 | +2.57% | +4.09% | +2.77% | +4.79% | +5.56% | +4.98% | +4.88% | +2.25% | +3.19% | +5.88% | +6.59% | +3.41% |
| 23日 | +2.35% | +4.46% | +2.34% | +5.18% | +5.49% | +4.51% | +4.81% | +3.01% | +2.53% | +5.50% | +6.80% | +4.27% |
| 24日 | +2.31% | +4.51% | +2.87% | +5.27% | +5.56% | +3.86% | +4.71% | +3.15% | +2.56% | +5.18% | +7.22% | +3.99% |
| 25日 | +2.55% | +4.19% | +3.44% | +4.87% | +5.44% | +3.69% | +4.99% | +3.20% | +2.54% | +5.30% | +6.66% | +3.99% |
| 26日 | +3.02% | +3.80% | +4.05% | +5.03% | +5.64% | +3.95% | +5.35% | +3.26% | +2.19% | +5.34% | +6.13% | +4.46% |
| 27日 | +2.48% | +3.60% | +3.80% | +5.34% | +5.99% | +4.19% | +5.22% | +3.71% | +2.94% | +4.99% | +5.83% | +4.79% |
| 28日 | +2.38% | +3.71% | +3.63% | +6.03% | +5.89% | +4.59% | +5.45% | +4.09% | +3.18% | +5.06% | +5.51% | +3.91% |
| 29日 | +2.27% | – | +3.86% | +6.47% | +5.87% | +4.70% | +5.92% | +4.67% | +2.76% | +5.06% | +5.69% | +3.99% |
| 30日 | +2.07% | – | +4.20% | +5.80% | +5.63% | +4.92% | +5.77% | +4.17% | +2.43% | +5.04% | +6.17% | +3.84% |
| 31日 | +1.78% | – | +4.12% | – | +5.19% | – | +5.46% | +4.03% | – | +4.97% | – | +4.18% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
