バンガード 消費者必需品指数ファンド ETF シェアーズ(VDC) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 消費者必需品指数ファンド ETF シェアーズ（VDC）の過去10年の平均年初来騰落率は +5.45%です。
過去10年で指定期間（5月8日から7日間）の騰落率は -0.30%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 219.4100 | 2025-05-14 | 215.4500 | -3.9600 | -1.80 |
| 2024 | 2024-05-08 | 203.9400 | 2024-05-14 | 206.3400 | 2.4000 | 1.18 |
| 2023 | 2023-05-08 | 199.4500 | 2023-05-14 | 199.6400 | 0.1900 | 0.10 |
| 2020 | 2020-05-08 | 147.9500 | 2020-05-14 | 144.4600 | -3.4900 | -2.36 |
| 2019 | 2019-05-08 | 146.3200 | 2019-05-14 | 147.0000 | 0.6800 | 0.46 |
| 2018 | 2018-05-08 | 128.0500 | 2018-05-14 | 129.0000 | 0.9500 | 0.74 |
| 2017 | 2017-05-08 | 141.8500 | 2017-05-14 | 141.2800 | -0.5700 | -0.40 |
| 平均 | 169.5671 | 169.0243 | -0.54 | -0.30 |
| 日 \ 月 | 1月 合計 +0.47% | 2月 合計 -0.50% | 3月 合計 +1.34% | 4月 合計 +1.37% | 5月 合計 -0.34% | 6月 合計 +0.29% | 7月 合計 +2.10% | 8月 合計 +0.82% | 9月 合計 -2.52% | 10月 合計 +0.24% | 11月 合計 +3.06% | 12月 合計 -0.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.00% | 0.00% | +0.17% | +0.05% | -0.05% | -0.49% | +0.10% | +0.18% | +0.04% | +0.06% | -0.01% | +0.04% | -0.03% |
| 2日 平均 +0.09% | -0.08% | -0.15% | +0.86% | -0.12% | -0.12% | +0.43% | +0.16% | +0.06% | +0.16% | -0.38% | +0.11% | +0.11% |
| 3日 平均 +0.05% | -0.17% | +0.08% | -0.07% | +0.10% | +0.06% | +0.13% | +0.20% | +0.14% | -0.07% | -0.07% | +0.15% | +0.12% |
| 4日 平均 +0.07% | +0.11% | -0.06% | +0.29% | -0.35% | +0.37% | +0.14% | 0.00% | -0.11% | +0.09% | +0.30% | +0.05% | +0.03% |
| 5日 平均 -0.01% | -0.02% | -0.19% | +0.22% | +0.16% | -0.08% | +0.07% | +0.18% | -0.44% | -0.02% | -0.12% | +0.34% | -0.19% |
| 6日 平均 +0.08% | +0.14% | +0.16% | -0.09% | +0.52% | +0.02% | +0.12% | -0.03% | +0.32% | 0.00% | -0.31% | -0.10% | +0.18% |
| 7日 平均 0.00% | -0.25% | -0.02% | -0.43% | -0.23% | -0.04% | +0.09% | +0.03% | +0.34% | +0.02% | -0.09% | +0.54% | -0.01% |
| 8日 平均 +0.02% | +0.26% | -0.09% | -0.18% | +0.15% | +0.08% | +0.11% | -0.08% | +0.06% | -0.26% | +0.09% | +0.19% | -0.08% |
| 9日 平均 -0.05% | -0.19% | +0.01% | -0.31% | +0.56% | +0.01% | -0.32% | -0.23% | -0.05% | -0.02% | +0.20% | -0.26% | +0.03% |
| 10日 平均 +0.10% | -0.26% | +0.07% | +0.20% | +0.05% | +0.35% | -0.04% | +0.36% | +0.15% | -0.29% | +0.08% | +0.36% | +0.15% |
| 11日 平均 -0.07% | +0.06% | -0.07% | -0.53% | 0.00% | -0.21% | -0.32% | -0.09% | -0.03% | +0.18% | -0.22% | +0.12% | +0.23% |
| 12日 平均 +0.02% | -0.01% | +0.44% | -1.01% | +0.02% | -0.12% | 0.00% | +0.08% | +0.16% | +0.38% | +0.20% | -0.08% | +0.24% |
| 13日 平均 +0.10% | -0.02% | +0.23% | +0.84% | -0.07% | -0.14% | -0.38% | +0.09% | +0.20% | -0.43% | +0.25% | +0.26% | +0.37% |
| 14日 平均 -0.01% | -0.03% | -0.30% | -0.02% | +0.45% | 0.00% | +0.06% | +0.37% | -0.12% | +0.02% | +0.05% | -0.04% | -0.62% |
| 15日 平均 +0.14% | -0.06% | +0.47% | +0.34% | -0.10% | +0.35% | +0.28% | -0.05% | +0.32% | -0.11% | +0.09% | +0.10% | +0.05% |
| 16日 平均 +0.05% | +0.07% | +0.07% | -0.59% | +0.16% | +0.38% | -0.05% | +0.09% | +0.41% | -0.12% | +0.15% | +0.16% | -0.12% |
| 17日 平均 +0.16% | +0.37% | +0.38% | +1.12% | +0.58% | -0.35% | -0.08% | +0.34% | -0.07% | -0.03% | +0.28% | -0.22% | -0.45% |
| 18日 平均 -0.21% | -0.30% | -0.10% | -0.48% | 0.00% | -0.67% | -0.32% | -0.20% | -0.02% | -0.24% | +0.14% | +0.01% | -0.30% |
| 19日 平均 -0.05% | +0.06% | +0.04% | -0.31% | -0.08% | -0.22% | +0.07% | +0.12% | +0.16% | -0.12% | -0.13% | -0.06% | -0.18% |
| 20日 平均 -0.15% | -0.03% | -0.23% | -0.57% | -0.28% | +0.12% | +0.02% | -0.02% | 0.00% | -0.17% | -0.17% | -0.14% | -0.30% |
| 21日 平均 -0.01% | +0.07% | +0.06% | -0.09% | -0.42% | -0.17% | +0.22% | +0.14% | -0.08% | -0.26% | +0.13% | +0.30% | -0.02% |
| 22日 平均 +0.03% | +0.04% | -0.04% | -0.20% | +0.16% | -0.10% | -0.01% | +0.16% | -0.15% | 0.00% | +0.14% | +0.37% | -0.02% |
| 23日 平均 -0.03% | +0.24% | +0.05% | -0.56% | -0.11% | +0.12% | +0.20% | +0.12% | -0.20% | -0.24% | -0.02% | +0.07% | -0.01% |
| 24日 平均 +0.02% | -0.16% | -0.34% | +0.65% | +0.17% | +0.23% | -0.02% | -0.11% | -0.19% | -0.16% | +0.30% | -0.05% | -0.07% |
| 25日 平均 +0.07% | +0.01% | +0.22% | +0.02% | +0.02% | +0.06% | +0.01% | +0.22% | -0.07% | -0.04% | +0.09% | +0.32% | 0.00% |
| 26日 平均 +0.04% | +0.15% | -0.45% | +1.05% | -0.30% | +0.27% | -0.40% | +0.22% | -0.20% | -0.13% | -0.27% | +0.09% | +0.41% |
| 27日 平均 -0.03% | -0.02% | -0.62% | +0.13% | +0.27% | +0.35% | -0.10% | -0.01% | +0.12% | -0.46% | -0.36% | +0.11% | +0.26% |
| 28日 平均 +0.01% | +0.15% | -0.29% | +0.26% | +0.24% | -0.26% | -0.34% | +0.08% | +0.06% | +0.06% | -0.01% | +0.23% | -0.06% |
| 29日 平均 +0.04% | 0.00% | - | +0.49% | -0.05% | -0.11% | +0.11% | +0.15% | +0.15% | -0.27% | -0.20% | +0.05% | +0.09% |
| 30日 平均 +0.09% | +0.26% | - | +0.35% | -0.08% | +0.19% | +0.53% | -0.11% | -0.06% | -0.04% | +0.20% | +0.03% | -0.30% |
| 31日 平均 -0.07% | +0.08% | - | -0.09% | - | -0.20% | - | -0.27% | -0.07% | - | -0.10% | - | +0.14% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
