バンガード 消費者必需品指数ファンド ETF シェアーズ(VDC) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 消費者必需品指数ファンド ETF シェアーズ（VDC）の過去10年の平均年初来騰落率は +5.76%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.02%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 186.0300 | 2024-02-05 | 194.8200 | 8.7900 | 4.73 |
| 2022 | 2022-12-08 | 197.0300 | 2023-02-05 | 190.9500 | -6.0800 | -3.09 |
| 2021 | 2021-12-08 | 189.0700 | 2022-02-05 | 194.9700 | 5.9000 | 3.12 |
| 2020 | 2020-12-08 | 174.5400 | 2021-02-05 | 171.5900 | -2.9500 | -1.69 |
| 2017 | 2017-12-08 | 145.3500 | 2018-02-05 | 139.8900 | -5.4600 | -3.76 |
| 2016 | 2016-12-08 | 132.8700 | 2017-02-05 | 136.6300 | 3.7600 | 2.83 |
| 2015 | 2015-12-08 | 129.1700 | 2016-02-05 | 126.2400 | -2.9300 | -2.27 |
| 平均 | 164.8657 | 165.0129 | 0.15 | -0.02 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.31% | +0.89% | +2.31% | +3.46% | +3.50% | +4.05% | +5.59% | +5.53% | +4.02% | +5.20% | +7.86% |
| 2日 | +0.01% | +0.29% | +1.38% | +2.38% | +3.45% | +3.65% | +4.22% | +5.50% | +5.63% | +3.83% | +5.33% | +7.87% |
| 3日 | -0.11% | +0.31% | +1.35% | +2.31% | +3.53% | +3.73% | +4.40% | +5.75% | +5.63% | +3.70% | +5.51% | +7.90% |
| 4日 | -0.06% | +0.29% | +1.59% | +2.07% | +3.71% | +3.82% | +4.40% | +5.48% | +5.70% | +3.99% | +5.50% | +8.03% |
| 5日 | -0.13% | +0.28% | +1.78% | +2.12% | +3.55% | +3.73% | +4.52% | +5.29% | +5.69% | +4.08% | +5.78% | +7.90% |
| 6日 | -0.14% | +0.44% | +1.53% | +2.50% | +3.51% | +3.90% | +4.52% | +5.48% | +5.78% | +3.94% | +5.78% | +8.16% |
| 7日 | -0.23% | +0.52% | +1.26% | +2.35% | +3.63% | +4.06% | +4.70% | +5.56% | +5.84% | +3.90% | +5.96% | +8.69% |
| 8日 | -0.03% | +0.49% | +1.27% | +2.52% | +3.72% | +4.15% | +4.62% | +5.48% | +5.73% | +4.09% | +6.13% | +8.57% |
| 9日 | -0.14% | +0.50% | +1.16% | +2.84% | +3.70% | +4.01% | +4.55% | +5.53% | +5.49% | +4.12% | +5.77% | +8.59% |
| 10日 | -0.23% | +0.58% | +1.15% | +2.82% | +4.06% | +3.98% | +4.85% | +5.45% | +5.34% | +4.40% | +6.07% | +8.53% |
| 11日 | -0.22% | +0.68% | +0.82% | +2.88% | +3.87% | +3.71% | +4.86% | +5.63% | +5.53% | +4.26% | +6.19% | +8.63% |
| 12日 | -0.20% | +0.95% | +0.36% | +2.95% | +3.90% | +3.64% | +4.88% | +5.78% | +5.71% | +4.46% | +6.07% | +8.45% |
| 13日 | -0.25% | +1.13% | +0.78% | +2.88% | +3.81% | +3.52% | +5.09% | +5.92% | +5.66% | +4.45% | +6.28% | +8.64% |
| 14日 | -0.21% | +0.98% | +0.73% | +3.23% | +3.93% | +3.69% | +5.31% | +5.85% | +5.68% | +4.52% | +6.16% | +8.22% |
| 15日 | -0.21% | +1.27% | +0.87% | +3.10% | +4.18% | +3.73% | +5.23% | +6.04% | +5.79% | +4.54% | +6.26% | +8.31% |
| 16日 | -0.15% | +1.38% | +0.52% | +3.42% | +4.45% | +3.83% | +5.30% | +6.29% | +5.93% | +4.77% | +6.44% | +8.38% |
| 17日 | +0.11% | +1.67% | +1.16% | +3.74% | +4.19% | +3.91% | +5.50% | +6.30% | +5.93% | +5.03% | +6.30% | +8.09% |
| 18日 | -0.03% | +1.62% | +0.97% | +3.68% | +3.74% | +3.90% | +5.44% | +6.16% | +5.84% | +5.16% | +6.41% | +7.94% |
| 19日 | 0.00% | +1.66% | +0.79% | +3.74% | +3.62% | +3.84% | +5.63% | +6.14% | +5.70% | +4.97% | +6.50% | +7.73% |
| 20日 | +0.04% | +1.56% | +0.65% | +3.70% | +3.55% | +3.64% | +5.58% | +6.09% | +5.57% | +4.99% | +6.32% | +7.39% |
| 21日 | +0.13% | +1.58% | +0.68% | +3.45% | +3.53% | +3.76% | +5.64% | +5.79% | +5.32% | +5.16% | +6.50% | +7.29% |
| 22日 | +0.22% | +1.53% | +0.61% | +3.57% | +3.42% | +3.76% | +5.74% | +5.73% | +5.09% | +5.51% | +6.77% | +7.44% |
| 23日 | +0.24% | +1.59% | +0.37% | +3.45% | +3.40% | +3.76% | +5.70% | +5.72% | +4.77% | +5.42% | +6.89% | +7.59% |
| 24日 | +0.09% | +1.42% | +0.69% | +3.46% | +3.65% | +3.61% | +5.54% | +5.48% | +4.73% | +5.60% | +6.87% | +7.48% |
| 25日 | +0.21% | +1.50% | +0.73% | +3.52% | +3.64% | +3.56% | +5.61% | +5.31% | +4.57% | +5.60% | +7.11% | +7.48% |
| 26日 | +0.27% | +1.23% | +1.39% | +3.43% | +3.77% | +3.39% | +5.86% | +5.35% | +4.66% | +5.45% | +7.16% | +7.71% |
| 27日 | +0.07% | +0.94% | +1.51% | +3.60% | +4.07% | +3.44% | +5.83% | +5.48% | +4.40% | +5.34% | +7.26% | +7.92% |
| 28日 | +0.07% | +0.87% | +1.70% | +3.87% | +3.89% | +3.26% | +5.92% | +5.48% | +4.18% | +5.43% | +7.66% | +7.77% |
| 29日 | +0.03% | – | +2.04% | +3.81% | +3.75% | +3.36% | +5.95% | +5.74% | +4.07% | +5.35% | +7.78% | +7.92% |
| 30日 | +0.05% | – | +2.35% | +3.73% | +3.83% | +3.75% | +5.84% | +5.71% | +3.98% | +5.39% | +7.90% | +7.65% |
| 31日 | +0.06% | – | +2.29% | – | +3.63% | – | +5.52% | +5.65% | – | +5.27% | – | +7.70% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
