バンガード 消費者裁量指数ファンド ETF シェアーズ(VCR) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 消費者裁量指数ファンド ETF シェアーズ（VCR）の過去5年の平均年初来騰落率は +19.13%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.11%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 289.6700 | 2023-12-07 | 291.5100 | 1.8400 | 0.64 |
| 2022 | 2022-12-01 | 246.4900 | 2022-12-07 | 233.7200 | -12.7700 | -5.18 |
| 2021 | 2021-12-01 | 334.5100 | 2021-12-07 | 345.1000 | 10.5900 | 3.17 |
| 2020 | 2020-12-01 | 264.3700 | 2020-12-07 | 266.8700 | 2.5000 | 0.95 |
| 平均 | 283.7600 | 284.3000 | 0.54 | -0.11 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.60% | +0.47% | +0.78% | -1.24% | -0.46% | +1.91% | +4.16% | +5.24% | +3.81% | +4.93% | +9.94% |
| 2日 | -0.33% | +3.57% | +0.54% | +0.80% | -0.54% | +0.39% | +2.46% | +3.10% | +4.93% | +3.54% | +4.89% | +10.55% |
| 3日 | -0.06% | +2.21% | -0.20% | -0.28% | -0.64% | -0.06% | +2.89% | +3.63% | +4.68% | +2.80% | +5.72% | +9.99% |
| 4日 | -0.19% | +3.08% | -1.29% | -0.80% | -0.62% | -0.02% | +2.89% | +3.98% | +5.05% | +3.61% | +5.74% | +10.19% |
| 5日 | -0.58% | +2.81% | -1.06% | -1.07% | -1.25% | -0.26% | +3.23% | +3.59% | +5.18% | +3.46% | +6.45% | +9.86% |
| 6日 | +0.05% | +2.89% | -1.72% | -1.39% | -1.33% | +0.47% | +2.84% | +3.93% | +4.52% | +3.66% | +6.62% | +10.46% |
| 7日 | -0.26% | +2.69% | -2.57% | -1.53% | -1.09% | +0.23% | +2.97% | +3.88% | +4.97% | +2.94% | +7.07% | +11.15% |
| 8日 | +0.31% | +2.98% | -2.52% | -1.73% | -0.85% | +0.56% | +2.87% | +4.17% | +5.11% | +3.06% | +6.99% | +11.51% |
| 9日 | +0.34% | +3.17% | -2.04% | -0.04% | -1.19% | +0.40% | +3.22% | +3.70% | +5.56% | +3.11% | +6.06% | +10.86% |
| 10日 | +0.44% | +2.60% | -2.56% | -0.76% | -1.60% | +0.18% | +3.55% | +4.28% | +5.40% | +2.68% | +7.22% | +10.98% |
| 11日 | +0.86% | +2.00% | -2.69% | -0.73% | -2.16% | +0.13% | +3.39% | +4.23% | +6.39% | +2.54% | +7.83% | +11.49% |
| 12日 | +1.11% | +2.06% | -2.37% | -1.17% | -2.05% | +0.62% | +3.91% | +4.65% | +6.66% | +2.42% | +7.57% | +11.37% |
| 13日 | +1.03% | +2.28% | -2.77% | -0.30% | -1.22% | +0.05% | +3.96% | +5.22% | +6.30% | +2.78% | +7.34% | +11.31% |
| 14日 | +0.90% | +2.75% | -2.53% | -0.57% | -0.66% | -0.25% | +3.92% | +5.18% | +6.59% | +2.68% | +7.49% | +11.54% |
| 15日 | +1.19% | +3.55% | -2.06% | -0.82% | -0.65% | +0.12% | +3.71% | +5.49% | +6.44% | +2.99% | +7.54% | +11.53% |
| 16日 | +1.06% | +3.00% | -1.45% | -1.08% | -1.01% | -0.30% | +3.84% | +5.35% | +6.48% | +3.31% | +7.43% | +11.09% |
| 17日 | +1.16% | +2.61% | -1.18% | -0.99% | -0.27% | -0.11% | +3.67% | +4.35% | +6.50% | +3.91% | +7.32% | +11.05% |
| 18日 | +0.69% | +2.46% | -1.52% | -1.00% | -0.92% | -0.29% | +3.69% | +4.40% | +6.20% | +3.93% | +7.47% | +9.92% |
| 19日 | +0.39% | +2.41% | -0.97% | -0.91% | -1.38% | -0.29% | +3.89% | +4.09% | +6.67% | +3.23% | +7.51% | +9.88% |
| 20日 | +0.85% | +2.06% | -0.64% | -1.61% | -1.61% | -0.17% | +3.83% | +4.04% | +5.76% | +2.91% | +7.29% | +8.95% |
| 21日 | +0.68% | +1.05% | -0.14% | -1.73% | -1.97% | +0.17% | +4.33% | +4.37% | +4.93% | +3.54% | +7.46% | +10.25% |
| 22日 | +0.57% | +0.74% | -0.34% | -1.73% | -2.11% | +0.60% | +4.65% | +4.24% | +4.68% | +3.17% | +7.98% | +10.12% |
| 23日 | +0.93% | +0.12% | -0.86% | -0.94% | -2.65% | +0.93% | +4.92% | +5.05% | +4.62% | +3.01% | +7.99% | +10.54% |
| 24日 | +0.98% | +0.28% | -0.58% | -0.60% | -2.70% | +1.48% | +4.03% | +4.89% | +4.88% | +3.73% | +8.23% | +11.11% |
| 25日 | +0.73% | -0.21% | -0.38% | -0.66% | -2.42% | +1.28% | +4.01% | +5.30% | +4.65% | +4.04% | +8.93% | +11.11% |
| 26日 | +1.05% | -0.15% | -0.41% | -1.12% | -1.24% | +1.44% | +4.02% | +4.56% | +4.54% | +3.65% | +8.55% | +11.22% |
| 27日 | +0.83% | -0.16% | -0.16% | -0.62% | -0.32% | +2.07% | +4.05% | +4.70% | +4.62% | +4.03% | +8.48% | +10.87% |
| 28日 | +1.17% | +0.24% | -0.27% | -0.27% | -0.53% | +1.50% | +4.73% | +4.63% | +4.70% | +4.43% | +8.48% | +10.61% |
| 29日 | +1.05% | – | +0.20% | -0.57% | -0.63% | +1.52% | +5.47% | +4.92% | +4.39% | +4.17% | +8.95% | +10.86% |
| 30日 | +0.85% | – | +0.28% | -1.10% | -0.51% | +1.54% | +4.88% | +5.20% | +3.66% | +3.94% | +9.99% | +10.38% |
| 31日 | +1.44% | – | +0.55% | – | -0.58% | – | +5.22% | +5.20% | – | +4.18% | – | +10.08% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
