バンガード 消費者裁量指数ファンド ETF シェアーズ(VCR) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 消費者裁量指数ファンド ETF シェアーズ（VCR）の過去10年の平均年初来騰落率は +14.91%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.31%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 292.7400 | 2024-02-05 | 299.0000 | 6.2600 | 2.14 |
| 2022 | 2022-12-08 | 236.3500 | 2023-02-05 | 257.8500 | 21.5000 | 9.10 |
| 2021 | 2021-12-08 | 346.3300 | 2022-02-05 | 306.3800 | -39.9500 | -11.54 |
| 2020 | 2020-12-08 | 267.3100 | 2021-02-05 | 298.2000 | 30.8900 | 11.56 |
| 2017 | 2017-12-08 | 153.8700 | 2018-02-05 | 160.0300 | 6.1600 | 4.00 |
| 2016 | 2016-12-08 | 132.9500 | 2017-02-05 | 133.0800 | 0.1300 | 0.10 |
| 2015 | 2015-12-08 | 125.9400 | 2016-02-05 | 109.3500 | -16.5900 | -13.17 |
| 平均 | 222.2129 | 223.4129 | 1.20 | 0.31 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.27% | +2.79% | +2.56% | +3.76% | +4.17% | +6.91% | +8.77% | +9.68% | +8.94% | +10.08% | +14.37% |
| 2日 | +0.13% | +2.46% | +3.08% | +2.57% | +4.24% | +4.63% | +7.20% | +8.05% | +9.60% | +8.65% | +10.17% | +14.35% |
| 3日 | +0.27% | +2.20% | +2.74% | +2.08% | +4.18% | +4.50% | +7.48% | +8.45% | +9.20% | +8.27% | +10.77% | +14.22% |
| 4日 | +0.45% | +2.72% | +2.56% | +1.84% | +4.10% | +4.74% | +7.48% | +8.40% | +9.37% | +8.87% | +10.86% | +14.20% |
| 5日 | +0.32% | +2.39% | +2.57% | +1.87% | +3.81% | +4.83% | +7.71% | +8.10% | +9.53% | +9.17% | +11.40% | +14.14% |
| 6日 | +0.39% | +2.62% | +2.03% | +2.11% | +3.74% | +5.34% | +7.73% | +8.28% | +9.42% | +9.17% | +11.58% | +14.53% |
| 7日 | +0.41% | +2.55% | +1.57% | +1.86% | +3.89% | +5.52% | +7.86% | +8.32% | +9.77% | +8.82% | +11.71% | +15.39% |
| 8日 | +0.72% | +2.43% | +1.72% | +2.11% | +4.08% | +5.72% | +7.83% | +8.29% | +9.55% | +8.83% | +11.80% | +15.35% |
| 9日 | +0.74% | +2.59% | +1.72% | +2.75% | +4.03% | +5.60% | +8.13% | +8.24% | +9.57% | +8.69% | +10.96% | +15.07% |
| 10日 | +0.87% | +2.54% | +1.60% | +2.39% | +4.14% | +5.35% | +8.43% | +8.21% | +9.54% | +8.61% | +11.49% | +15.02% |
| 11日 | +1.20% | +2.48% | +1.43% | +2.45% | +3.69% | +4.82% | +8.33% | +8.49% | +10.01% | +8.56% | +12.00% | +14.99% |
| 12日 | +1.45% | +2.97% | +1.11% | +2.46% | +3.70% | +5.02% | +8.70% | +8.68% | +10.32% | +8.82% | +11.60% | +14.93% |
| 13日 | +1.10% | +3.26% | +1.24% | +2.81% | +3.52% | +4.88% | +8.86% | +9.07% | +10.32% | +8.79% | +11.61% | +14.73% |
| 14日 | +1.09% | +3.54% | +1.25% | +2.92% | +3.81% | +4.99% | +8.94% | +8.94% | +10.68% | +8.81% | +11.60% | +14.54% |
| 15日 | +1.11% | +3.96% | +1.42% | +2.61% | +3.94% | +5.17% | +8.92% | +8.89% | +10.89% | +9.06% | +11.67% | +14.72% |
| 16日 | +1.09% | +3.95% | +0.99% | +2.83% | +3.79% | +5.18% | +8.92% | +8.96% | +10.92% | +9.53% | +11.79% | +14.71% |
| 17日 | +1.30% | +4.01% | +1.27% | +3.11% | +3.65% | +5.38% | +8.80% | +8.69% | +10.79% | +9.72% | +11.81% | +14.81% |
| 18日 | +1.30% | +3.97% | +0.98% | +3.07% | +3.68% | +5.60% | +8.91% | +8.49% | +10.60% | +9.75% | +11.93% | +14.69% |
| 19日 | +1.23% | +4.04% | +1.25% | +3.11% | +3.59% | +5.57% | +9.12% | +8.31% | +10.83% | +9.16% | +11.95% | +14.46% |
| 20日 | +1.30% | +3.88% | +1.44% | +2.95% | +3.45% | +5.49% | +9.11% | +8.24% | +10.33% | +9.18% | +11.79% | +14.13% |
| 21日 | +1.33% | +3.33% | +1.61% | +2.78% | +3.67% | +5.47% | +9.31% | +8.32% | +9.80% | +9.68% | +12.00% | +14.30% |
| 22日 | +1.49% | +3.24% | +1.21% | +2.96% | +3.52% | +5.65% | +9.60% | +8.47% | +9.52% | +9.61% | +12.37% | +14.29% |
| 23日 | +1.63% | +2.94% | +0.97% | +3.36% | +3.21% | +6.00% | +9.45% | +8.73% | +9.23% | +9.53% | +12.51% | +14.61% |
| 24日 | +1.67% | +2.89% | +1.45% | +3.63% | +3.32% | +5.53% | +9.03% | +8.61% | +9.17% | +9.85% | +12.82% | +14.73% |
| 25日 | +1.72% | +2.63% | +1.52% | +3.73% | +3.53% | +5.26% | +8.96% | +8.68% | +9.10% | +9.93% | +13.25% | +14.73% |
| 26日 | +2.04% | +2.74% | +1.98% | +3.86% | +4.11% | +5.46% | +9.06% | +8.89% | +9.16% | +9.50% | +13.35% | +15.23% |
| 27日 | +1.73% | +2.49% | +1.79% | +4.31% | +4.71% | +5.66% | +9.10% | +8.94% | +9.38% | +9.83% | +13.42% | +15.15% |
| 28日 | +1.70% | +2.59% | +1.76% | +4.32% | +4.56% | +5.76% | +9.27% | +9.11% | +9.23% | +9.85% | +14.06% | +15.01% |
| 29日 | +1.61% | – | +2.21% | +4.39% | +4.45% | +5.98% | +9.61% | +9.70% | +8.93% | +9.71% | +14.21% | +15.21% |
| 30日 | +1.62% | – | +2.53% | +4.03% | +4.48% | +6.28% | +9.32% | +9.67% | +8.76% | +9.51% | +14.31% | +14.92% |
| 31日 | +1.81% | – | +2.55% | – | +4.26% | – | +9.26% | +9.78% | – | +9.72% | – | +14.98% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
