バンガード スモールキャップ・バリュー指数ファンド ETF シェアーズ(VBR) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード スモールキャップ・バリュー指数ファンド ETF シェアーズ（VBR）の過去10年の平均年初来騰落率は +7.35%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.03%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 170.2500 | 2024-02-05 | 174.6400 | 4.3900 | 2.58 |
| 2022 | 2022-12-08 | 163.4300 | 2023-02-05 | 176.6100 | 13.1800 | 8.06 |
| 2021 | 2021-12-08 | 178.7900 | 2022-02-05 | 170.4900 | -8.3000 | -4.64 |
| 2020 | 2020-12-08 | 140.3500 | 2021-02-05 | 153.8000 | 13.4500 | 9.58 |
| 2017 | 2017-12-08 | 132.4700 | 2018-02-05 | 127.7600 | -4.7100 | -3.56 |
| 2016 | 2016-12-08 | 124.0600 | 2017-02-05 | 123.1000 | -0.9600 | -0.77 |
| 2015 | 2015-12-08 | 101.2700 | 2016-02-05 | 90.0900 | -11.1800 | -11.04 |
| 平均 | 144.3743 | 145.2129 | 0.84 | 0.03 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.91% | +2.82% | +2.10% | +2.03% | +2.58% | +3.70% | +4.81% | +4.52% | +3.04% | +5.02% | +8.72% |
| 2日 | +0.11% | +1.84% | +3.15% | +2.06% | +2.21% | +3.02% | +3.78% | +4.04% | +4.54% | +3.05% | +5.28% | +8.83% |
| 3日 | +0.25% | +1.93% | +3.08% | +1.47% | +2.32% | +3.13% | +4.11% | +4.33% | +4.16% | +2.83% | +5.76% | +8.73% |
| 4日 | +0.47% | +2.18% | +3.02% | +0.93% | +2.22% | +3.15% | +4.11% | +4.00% | +4.32% | +3.46% | +5.79% | +8.82% |
| 5日 | +0.37% | +2.10% | +3.13% | +0.82% | +2.09% | +3.40% | +3.98% | +3.84% | +4.25% | +3.82% | +6.27% | +8.66% |
| 6日 | +0.57% | +2.11% | +2.63% | +1.13% | +2.07% | +3.92% | +3.74% | +3.95% | +4.15% | +3.83% | +6.51% | +8.96% |
| 7日 | +0.52% | +2.10% | +2.41% | +0.79% | +2.30% | +4.21% | +3.80% | +3.99% | +4.39% | +3.46% | +6.49% | +9.17% |
| 8日 | +0.67% | +2.12% | +2.55% | +1.01% | +2.55% | +4.39% | +3.66% | +3.89% | +4.31% | +3.52% | +6.61% | +9.08% |
| 9日 | +0.60% | +2.20% | +2.18% | +1.53% | +2.40% | +4.12% | +3.84% | +4.02% | +4.15% | +3.25% | +6.45% | +9.07% |
| 10日 | +0.76% | +2.19% | +1.96% | +1.24% | +2.60% | +3.65% | +4.08% | +3.92% | +4.13% | +3.32% | +7.01% | +8.90% |
| 11日 | +1.06% | +2.27% | +1.82% | +1.35% | +2.11% | +3.04% | +4.14% | +4.33% | +4.51% | +3.45% | +7.36% | +8.72% |
| 12日 | +1.21% | +2.72% | +1.46% | +1.33% | +2.03% | +3.19% | +4.46% | +4.39% | +4.65% | +3.38% | +6.98% | +8.54% |
| 13日 | +1.04% | +2.95% | +1.67% | +1.16% | +1.79% | +2.91% | +4.51% | +4.57% | +4.68% | +3.34% | +6.92% | +8.37% |
| 14日 | +1.36% | +3.12% | +1.67% | +1.34% | +2.05% | +2.71% | +4.40% | +4.45% | +4.94% | +3.57% | +6.93% | +8.06% |
| 15日 | +1.31% | +3.50% | +1.68% | +0.96% | +2.21% | +2.81% | +4.56% | +4.46% | +5.14% | +3.81% | +7.16% | +8.30% |
| 16日 | +1.43% | +3.77% | +1.27% | +1.14% | +2.15% | +2.70% | +4.60% | +4.51% | +5.24% | +4.21% | +7.27% | +8.36% |
| 17日 | +1.47% | +3.76% | +1.64% | +1.42% | +2.10% | +2.58% | +4.57% | +4.28% | +5.10% | +4.47% | +7.04% | +8.37% |
| 18日 | +1.49% | +3.71% | +1.34% | +1.26% | +2.21% | +2.70% | +4.71% | +4.01% | +5.13% | +4.62% | +7.15% | +8.37% |
| 19日 | +1.31% | +3.85% | +1.50% | +1.48% | +2.02% | +2.70% | +4.85% | +3.75% | +5.08% | +4.23% | +7.04% | +8.20% |
| 20日 | +1.28% | +3.74% | +1.44% | +1.49% | +2.03% | +2.60% | +4.96% | +3.63% | +4.59% | +4.39% | +6.94% | +8.45% |
| 21日 | +1.19% | +3.32% | +1.57% | +1.27% | +2.21% | +2.68% | +5.07% | +3.60% | +4.06% | +4.59% | +7.29% | +8.68% |
| 22日 | +1.51% | +3.27% | +0.81% | +1.41% | +2.02% | +2.65% | +5.24% | +3.71% | +3.84% | +4.63% | +7.66% | +8.62% |
| 23日 | +1.45% | +3.20% | +0.14% | +1.83% | +1.82% | +2.74% | +5.33% | +4.02% | +3.64% | +4.64% | +7.80% | +8.88% |
| 24日 | +1.47% | +3.27% | +0.63% | +2.16% | +1.91% | +2.31% | +4.98% | +4.05% | +3.50% | +4.80% | +8.10% | +8.30% |
| 25日 | +1.61% | +3.07% | +0.91% | +1.96% | +2.02% | +2.20% | +5.05% | +4.03% | +3.27% | +4.80% | +8.43% | +8.30% |
| 26日 | +1.82% | +3.01% | +1.50% | +2.08% | +2.48% | +2.30% | +5.30% | +4.07% | +3.21% | +4.62% | +8.27% | +8.65% |
| 27日 | +1.42% | +2.81% | +1.37% | +2.47% | +3.20% | +2.45% | +5.10% | +4.18% | +3.52% | +4.51% | +8.27% | +8.66% |
| 28日 | +1.42% | +2.59% | +1.40% | +2.69% | +2.95% | +2.68% | +5.22% | +4.35% | +3.45% | +4.86% | +8.45% | +8.30% |
| 29日 | +1.44% | – | +1.72% | +2.85% | +2.79% | +2.99% | +5.45% | +4.95% | +3.23% | +4.84% | +8.56% | +8.43% |
| 30日 | +1.22% | – | +2.02% | +2.31% | +2.77% | +3.24% | +5.39% | +4.74% | +3.05% | +4.80% | +8.73% | +8.24% |
| 31日 | +1.23% | – | +2.14% | – | +2.59% | – | +5.25% | +4.69% | – | +4.79% | – | +8.38% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
