バンガード スモールキャップ成長指数ファンド ETF シェアーズ(VBK) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード スモールキャップ成長指数ファンド ETF シェアーズ（VBK）の過去10年の平均年初来騰落率は +10.00%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.04%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 225.5200 | 2024-02-05 | 236.5100 | 10.9900 | 4.87 |
| 2022 | 2022-12-08 | 208.0200 | 2023-02-05 | 230.3700 | 22.3500 | 10.74 |
| 2021 | 2021-12-08 | 285.4600 | 2022-02-05 | 242.7900 | -42.6700 | -14.95 |
| 2020 | 2020-12-08 | 256.6500 | 2021-02-05 | 293.0100 | 36.3600 | 14.17 |
| 2017 | 2017-12-08 | 159.1900 | 2018-02-05 | 158.6200 | -0.5700 | -0.36 |
| 2016 | 2016-12-08 | 137.5300 | 2017-02-05 | 138.2100 | 0.6800 | 0.49 |
| 2015 | 2015-12-08 | 123.2400 | 2016-02-05 | 105.1800 | -18.0600 | -14.65 |
| 平均 | 199.3729 | 200.6700 | 1.30 | 0.04 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.35% | +3.42% | +2.57% | +2.32% | +3.22% | +5.82% | +6.96% | +7.15% | +5.44% | +6.65% | +10.12% |
| 2日 | +0.08% | +2.41% | +3.64% | +2.52% | +2.66% | +3.67% | +5.90% | +6.19% | +7.20% | +5.44% | +6.66% | +10.05% |
| 3日 | +0.12% | +2.33% | +3.31% | +1.88% | +2.57% | +3.51% | +6.23% | +6.54% | +6.60% | +5.24% | +7.18% | +10.01% |
| 4日 | +0.20% | +2.81% | +3.20% | +1.31% | +2.41% | +3.59% | +6.23% | +6.31% | +6.71% | +5.75% | +7.33% | +10.08% |
| 5日 | -0.03% | +2.66% | +3.21% | +1.15% | +2.24% | +3.96% | +6.39% | +5.99% | +6.66% | +6.10% | +7.74% | +9.93% |
| 6日 | 0.00% | +2.64% | +2.56% | +1.47% | +2.18% | +4.41% | +6.24% | +6.05% | +6.62% | +6.24% | +7.89% | +10.07% |
| 7日 | +0.10% | +2.66% | +2.37% | +1.07% | +2.35% | +4.62% | +6.37% | +6.00% | +6.92% | +5.92% | +8.00% | +10.20% |
| 8日 | +0.41% | +2.63% | +2.37% | +1.32% | +2.50% | +4.78% | +6.26% | +5.83% | +6.82% | +5.76% | +8.29% | +10.35% |
| 9日 | +0.55% | +2.82% | +2.21% | +1.97% | +2.44% | +4.52% | +6.54% | +5.95% | +6.58% | +5.61% | +7.68% | +10.00% |
| 10日 | +0.80% | +2.82% | +1.71% | +1.68% | +2.60% | +4.33% | +6.67% | +5.68% | +6.53% | +5.54% | +8.10% | +9.83% |
| 11日 | +1.06% | +2.82% | +1.68% | +1.76% | +2.26% | +3.73% | +6.59% | +5.93% | +7.00% | +5.65% | +8.64% | +9.73% |
| 12日 | +1.26% | +3.36% | +1.33% | +1.61% | +2.31% | +4.03% | +6.89% | +6.15% | +7.17% | +5.65% | +8.25% | +9.57% |
| 13日 | +0.94% | +3.62% | +1.55% | +1.75% | +2.04% | +3.78% | +6.86% | +6.46% | +7.10% | +5.69% | +8.03% | +9.58% |
| 14日 | +1.17% | +4.04% | +1.50% | +1.88% | +2.36% | +3.75% | +6.77% | +6.26% | +7.52% | +5.81% | +8.01% | +9.27% |
| 15日 | +1.17% | +4.50% | +1.58% | +1.58% | +2.68% | +3.89% | +6.91% | +6.40% | +7.71% | +6.04% | +8.21% | +9.53% |
| 16日 | +1.28% | +4.56% | +1.18% | +1.73% | +2.55% | +3.89% | +6.96% | +6.31% | +7.83% | +6.54% | +8.24% | +9.66% |
| 17日 | +1.34% | +4.46% | +1.63% | +1.90% | +2.32% | +4.06% | +7.01% | +6.09% | +7.83% | +6.69% | +8.00% | +9.84% |
| 18日 | +1.40% | +4.40% | +1.35% | +1.68% | +2.60% | +4.39% | +7.01% | +5.85% | +7.91% | +6.67% | +7.94% | +9.92% |
| 19日 | +1.28% | +4.54% | +1.62% | +1.71% | +2.56% | +4.52% | +7.32% | +5.51% | +7.83% | +6.08% | +7.96% | +9.75% |
| 20日 | +1.31% | +4.36% | +1.67% | +1.82% | +2.71% | +4.43% | +7.44% | +5.38% | +7.36% | +6.16% | +8.00% | +9.97% |
| 21日 | +1.27% | +3.70% | +1.86% | +1.62% | +2.89% | +4.43% | +7.50% | +5.48% | +6.93% | +6.34% | +8.41% | +10.21% |
| 22日 | +1.66% | +3.58% | +1.26% | +1.95% | +2.83% | +4.54% | +7.74% | +5.68% | +6.67% | +6.16% | +8.60% | +10.32% |
| 23日 | +1.76% | +3.43% | +0.77% | +2.40% | +2.51% | +4.84% | +7.73% | +6.11% | +6.39% | +6.16% | +8.62% | +10.53% |
| 24日 | +1.76% | +3.57% | +1.25% | +2.60% | +2.62% | +4.38% | +7.19% | +5.99% | +6.07% | +6.41% | +8.97% | +10.34% |
| 25日 | +1.76% | +3.24% | +1.28% | +2.50% | +2.79% | +4.15% | +7.27% | +5.96% | +5.82% | +6.36% | +9.33% | +10.34% |
| 26日 | +1.94% | +3.37% | +1.80% | +2.70% | +3.12% | +4.19% | +7.46% | +6.23% | +5.72% | +6.10% | +9.42% | +10.78% |
| 27日 | +1.38% | +3.22% | +1.56% | +2.99% | +3.75% | +4.39% | +7.21% | +6.31% | +6.09% | +6.17% | +9.51% | +10.76% |
| 28日 | +1.50% | +3.03% | +1.52% | +2.99% | +3.66% | +4.79% | +7.42% | +6.53% | +5.85% | +6.56% | +9.86% | +10.29% |
| 29日 | +1.53% | – | +2.03% | +3.10% | +3.56% | +5.06% | +7.50% | +7.24% | +5.66% | +6.44% | +9.93% | +10.31% |
| 30日 | +1.28% | – | +2.34% | +2.51% | +3.53% | +5.38% | +7.50% | +7.20% | +5.50% | +6.29% | +10.29% | +10.14% |
| 31日 | +1.52% | – | +2.49% | – | +3.32% | – | +7.35% | +7.22% | – | +6.37% | – | +10.32% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
