バンガード スモールキャップ指数ファンド ETF シェアーズ(VB) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード スモールキャップ指数ファンド ETF シェアーズ（VB）の過去10年の平均年初来騰落率は +8.45%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.06%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 200.6000 | 2024-02-05 | 207.6700 | 7.0700 | 3.52 |
| 2022 | 2022-12-08 | 189.4400 | 2023-02-05 | 206.8600 | 17.4200 | 9.20 |
| 2021 | 2021-12-08 | 227.5100 | 2022-02-05 | 206.8900 | -20.6200 | -9.06 |
| 2020 | 2020-12-08 | 189.7300 | 2021-02-05 | 211.9400 | 22.2100 | 11.71 |
| 2017 | 2017-12-08 | 146.8300 | 2018-02-05 | 143.7500 | -3.0800 | -2.10 |
| 2016 | 2016-12-08 | 132.6600 | 2017-02-05 | 132.4000 | -0.2600 | -0.20 |
| 2015 | 2015-12-08 | 112.9100 | 2016-02-05 | 98.6300 | -14.2800 | -12.65 |
| 平均 | 171.3829 | 172.5914 | 1.21 | 0.06 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.11% | +3.10% | +2.32% | +2.20% | +2.91% | +4.68% | +5.81% | +5.74% | +4.15% | +5.78% | +9.37% |
| 2日 | +0.11% | +2.08% | +3.36% | +2.27% | +2.45% | +3.34% | +4.77% | +5.05% | +5.77% | +4.17% | +5.95% | +9.42% |
| 3日 | +0.17% | +2.12% | +3.18% | +1.66% | +2.46% | +3.34% | +5.10% | +5.38% | +5.29% | +3.96% | +6.45% | +9.35% |
| 4日 | +0.35% | +2.50% | +3.11% | +1.11% | +2.33% | +3.37% | +5.10% | +5.10% | +5.44% | +4.53% | +6.53% | +9.42% |
| 5日 | +0.19% | +2.37% | +3.18% | +0.99% | +2.17% | +3.69% | +5.10% | +4.87% | +5.38% | +4.87% | +6.97% | +9.27% |
| 6日 | +0.34% | +2.37% | +2.60% | +1.30% | +2.16% | +4.17% | +4.90% | +4.96% | +5.32% | +4.94% | +7.17% | +9.50% |
| 7日 | +0.34% | +2.37% | +2.41% | +0.93% | +2.36% | +4.42% | +5.01% | +4.95% | +5.60% | +4.59% | +7.19% | +9.68% |
| 8日 | +0.59% | +2.36% | +2.46% | +1.17% | +2.57% | +4.60% | +4.87% | +4.82% | +5.50% | +4.55% | +7.38% | +9.69% |
| 9日 | +0.60% | +2.48% | +2.19% | +1.74% | +2.46% | +4.34% | +5.10% | +4.93% | +5.28% | +4.33% | +7.03% | +9.53% |
| 10日 | +0.79% | +2.49% | +1.84% | +1.44% | +2.63% | +3.99% | +5.28% | +4.77% | +5.26% | +4.34% | +7.55% | +9.34% |
| 11日 | +1.07% | +2.54% | +1.76% | +1.55% | +2.20% | +3.39% | +5.28% | +5.11% | +5.67% | +4.46% | +7.98% | +9.22% |
| 12日 | +1.25% | +3.03% | +1.41% | +1.47% | +2.17% | +3.60% | +5.59% | +5.23% | +5.85% | +4.43% | +7.59% | +9.04% |
| 13日 | +1.02% | +3.28% | +1.62% | +1.46% | +1.92% | +3.34% | +5.60% | +5.50% | +5.82% | +4.42% | +7.48% | +8.96% |
| 14日 | +1.31% | +3.55% | +1.59% | +1.62% | +2.21% | +3.20% | +5.49% | +5.35% | +6.15% | +4.61% | +7.46% | +8.63% |
| 15日 | +1.26% | +3.97% | +1.63% | +1.28% | +2.44% | +3.33% | +5.67% | +5.40% | +6.36% | +4.84% | +7.68% | +8.88% |
| 16日 | +1.38% | +4.11% | +1.25% | +1.43% | +2.36% | +3.26% | +5.71% | +5.39% | +6.46% | +5.29% | +7.77% | +8.97% |
| 17日 | +1.42% | +4.08% | +1.67% | +1.66% | +2.23% | +3.26% | +5.70% | +5.15% | +6.38% | +5.50% | +7.53% | +9.06% |
| 18日 | +1.47% | +4.03% | +1.38% | +1.48% | +2.43% | +3.48% | +5.79% | +4.89% | +6.44% | +5.56% | +7.54% | +9.06% |
| 19日 | +1.32% | +4.17% | +1.51% | +1.61% | +2.32% | +3.53% | +6.01% | +4.60% | +6.37% | +5.06% | +7.49% | +8.88% |
| 20日 | +1.32% | +4.02% | +1.55% | +1.68% | +2.37% | +3.46% | +6.14% | +4.47% | +5.88% | +5.20% | +7.44% | +9.13% |
| 21日 | +1.24% | +3.50% | +1.73% | +1.47% | +2.54% | +3.49% | +6.22% | +4.52% | +5.37% | +5.39% | +7.83% | +9.35% |
| 22日 | +1.59% | +3.40% | +1.01% | +1.69% | +2.40% | +3.51% | +6.43% | +4.66% | +5.14% | +5.34% | +8.10% | +9.37% |
| 23日 | +1.60% | +3.29% | +0.40% | +2.13% | +2.14% | +3.69% | +6.47% | +5.02% | +4.90% | +5.34% | +8.18% | +9.62% |
| 24日 | +1.61% | +3.39% | +0.89% | +2.39% | +2.26% | +3.26% | +6.03% | +4.96% | +4.67% | +5.56% | +8.50% | +9.20% |
| 25日 | +1.69% | +3.16% | +1.07% | +2.25% | +2.39% | +3.10% | +6.10% | +4.94% | +4.43% | +5.53% | +8.88% | +9.20% |
| 26日 | +1.91% | +3.18% | +1.63% | +2.40% | +2.81% | +3.18% | +6.33% | +5.08% | +4.36% | +5.32% | +8.83% | +9.59% |
| 27日 | +1.42% | +3.02% | +1.47% | +2.74% | +3.49% | +3.37% | +6.11% | +5.20% | +4.69% | +5.29% | +8.85% | +9.59% |
| 28日 | +1.45% | +2.81% | +1.47% | +2.86% | +3.30% | +3.66% | +6.26% | +5.41% | +4.55% | +5.64% | +9.11% | +9.18% |
| 29日 | +1.48% | – | +1.87% | +3.00% | +3.17% | +3.96% | +6.42% | +6.04% | +4.35% | +5.60% | +9.21% | +9.29% |
| 30日 | +1.25% | – | +2.16% | +2.44% | +3.14% | +4.22% | +6.40% | +5.90% | +4.17% | +5.52% | +9.45% | +9.12% |
| 31日 | +1.35% | – | +2.37% | – | +2.94% | – | +6.23% | +5.86% | – | +5.53% | – | +9.24% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
