ユナイテッド・ステイツ・オイル・ファンドLP(USO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ユナイテッド・ステイツ・オイル・ファンドLP（USO）の過去10年の平均年初来騰落率は +1.04%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +5.72%です。
6勝1敗で勝率は85.71%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 66.5300 | 2024-02-05 | 68.1800 | 1.6500 | 2.48 |
| 2022 | 2022-12-08 | 62.7100 | 2023-02-05 | 64.4000 | 1.6900 | 2.69 |
| 2021 | 2021-12-08 | 52.4200 | 2022-02-05 | 64.9100 | 12.4900 | 23.83 |
| 2020 | 2020-12-08 | 31.4100 | 2021-02-05 | 38.1900 | 6.7800 | 21.59 |
| 2017 | 2017-12-08 | 91.9200 | 2018-02-05 | 102.1600 | 10.2400 | 11.14 |
| 2016 | 2016-12-08 | 90.4800 | 2017-02-05 | 92.3200 | 1.8400 | 2.03 |
| 2015 | 2015-12-08 | 93.4400 | 2016-02-05 | 71.2800 | -22.1600 | -23.72 |
| 平均 | 69.8443 | 71.6343 | 1.79 | 5.72 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.65% | +2.90% | +2.27% | +2.87% | +1.26% | +4.33% | +1.45% | +0.80% | +0.74% | +0.15% | -3.92% |
| 2日 | -0.07% | +0.44% | +3.49% | +2.84% | +2.32% | +1.98% | +3.98% | +0.81% | +1.05% | +0.37% | +0.20% | -3.91% |
| 3日 | +0.48% | +1.06% | +3.75% | +2.97% | +1.66% | +1.87% | +4.38% | +0.73% | +0.62% | +0.66% | -0.28% | -3.13% |
| 4日 | +0.20% | +0.43% | +5.09% | +2.78% | +1.82% | +1.76% | +4.38% | +0.06% | +0.35% | +0.95% | +0.05% | -3.19% |
| 5日 | +0.15% | +0.45% | +5.00% | +2.45% | +1.65% | +1.82% | +3.42% | -0.01% | +0.40% | +1.65% | +0.35% | -3.69% |
| 6日 | -0.42% | +0.60% | +4.37% | +2.63% | +2.13% | +2.33% | +2.75% | -0.51% | +0.54% | +2.03% | +0.44% | -4.15% |
| 7日 | -0.25% | +0.41% | +4.92% | +2.58% | +1.61% | +2.66% | +2.78% | -0.60% | +0.27% | +2.51% | +0.11% | -4.31% |
| 8日 | -0.52% | +0.46% | +4.25% | +3.08% | +2.19% | +3.00% | +2.87% | -0.78% | +0.39% | +2.26% | -0.36% | -4.29% |
| 9日 | -0.30% | +0.31% | +2.29% | +3.22% | +1.83% | +3.08% | +3.22% | -0.40% | +0.32% | +2.36% | -0.40% | -4.27% |
| 10日 | -0.04% | +0.18% | +2.06% | +3.55% | +1.86% | +2.86% | +3.56% | -0.24% | +0.22% | +2.64% | -0.53% | -4.33% |
| 11日 | +0.21% | +0.28% | +2.34% | +3.44% | +2.05% | +2.83% | +3.29% | +0.56% | +0.30% | +2.31% | -0.60% | -4.27% |
| 12日 | +0.24% | +1.07% | +1.95% | +3.94% | +2.40% | +2.63% | +3.20% | +0.75% | +0.89% | +1.81% | -1.37% | -4.54% |
| 13日 | +0.15% | +1.35% | +1.98% | +4.24% | +2.45% | +3.29% | +3.45% | +0.67% | +0.90% | +2.37% | -1.89% | -3.95% |
| 14日 | +0.69% | +1.62% | +1.39% | +4.79% | +2.54% | +3.28% | +2.97% | +0.09% | +0.84% | +1.83% | -1.89% | -4.35% |
| 15日 | +0.47% | +1.56% | +0.42% | +4.70% | +2.77% | +2.69% | +2.74% | -0.12% | +1.08% | +1.44% | -1.57% | -4.47% |
| 16日 | +0.62% | +1.66% | +0.26% | +4.86% | +3.25% | +2.58% | +2.28% | -0.47% | +2.36% | +1.58% | -1.65% | -4.43% |
| 17日 | +0.92% | +2.15% | +0.80% | +4.45% | +3.57% | +2.44% | +2.32% | -0.23% | +1.65% | +1.37% | -2.08% | -4.84% |
| 18日 | +1.05% | +2.15% | +0.30% | +4.63% | +3.24% | +3.06% | +2.66% | -0.13% | +1.39% | +1.14% | -1.98% | -5.20% |
| 19日 | +0.97% | +2.21% | +0.66% | +3.95% | +3.02% | +2.94% | +2.36% | -0.56% | +1.16% | +1.30% | -2.47% | -4.45% |
| 20日 | +0.42% | +2.00% | +0.81% | +3.92% | +3.23% | +3.14% | +2.32% | -0.89% | +0.91% | +1.24% | -2.75% | -4.48% |
| 21日 | +0.59% | +1.75% | +1.63% | +3.14% | +3.85% | +3.16% | +2.40% | -1.15% | +1.14% | +1.16% | -1.89% | -4.09% |
| 22日 | +0.69% | +2.71% | +1.40% | +3.09% | +3.05% | +3.14% | +2.11% | -0.79% | +1.03% | +1.47% | -1.65% | -4.13% |
| 23日 | +0.41% | +2.94% | +1.35% | +3.45% | +2.58% | +2.47% | +1.91% | +0.04% | +0.45% | +1.06% | -1.98% | -3.36% |
| 24日 | +0.32% | +3.02% | +1.64% | +3.45% | +3.16% | +2.13% | +1.96% | +0.02% | +0.79% | +1.06% | -1.81% | -3.47% |
| 25日 | +0.13% | +2.70% | +1.84% | +3.16% | +2.66% | +2.00% | +2.26% | +0.28% | +0.64% | +1.46% | -2.47% | -3.47% |
| 26日 | +0.82% | +2.37% | +2.59% | +2.96% | +2.88% | +2.45% | +2.10% | +0.29% | +0.32% | +1.49% | -3.59% | -2.65% |
| 27日 | +0.36% | +2.27% | +2.30% | +3.17% | +2.91% | +2.90% | +2.12% | +1.04% | +1.07% | +1.73% | -4.04% | -2.31% |
| 28日 | +0.75% | +2.04% | +1.54% | +3.52% | +3.17% | +3.19% | +2.27% | +1.38% | +1.27% | +1.23% | -4.27% | -2.86% |
| 29日 | +0.65% | – | +1.80% | +3.81% | +3.13% | +3.81% | +2.84% | +2.04% | +1.26% | +0.97% | -4.18% | -2.79% |
| 30日 | +0.92% | – | +1.91% | +3.44% | +2.43% | +3.66% | +2.87% | +1.29% | +0.46% | +0.67% | -4.12% | -2.72% |
| 31日 | +0.91% | – | +1.70% | – | +1.37% | – | +2.80% | +1.39% | – | +0.08% | – | -2.72% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
