アイシェアーズ MSCI USA 最小変動率ファクター ETF(USMV) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ MSCI USA 最小変動率ファクター ETF（USMV）の過去10年の平均年初来騰落率は +8.64%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.54%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 76.5300 | 2024-02-05 | 79.8700 | 3.3400 | 4.36 |
| 2022 | 2022-12-08 | 74.4000 | 2023-02-05 | 72.9800 | -1.4200 | -1.91 |
| 2021 | 2021-12-08 | 78.1500 | 2022-02-05 | 75.8500 | -2.3000 | -2.94 |
| 2020 | 2020-12-08 | 67.2700 | 2021-02-05 | 67.7200 | 0.4500 | 0.67 |
| 2017 | 2017-12-08 | 52.8500 | 2018-02-05 | 51.6300 | -1.2200 | -2.31 |
| 2016 | 2016-12-08 | 45.0300 | 2017-02-05 | 45.9900 | 0.9600 | 2.13 |
| 2015 | 2015-12-08 | 42.0400 | 2016-02-05 | 40.4600 | -1.5800 | -3.76 |
| 平均 | 62.3243 | 62.0714 | -0.25 | -0.54 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.21% | +1.69% | +2.53% | +3.24% | +3.82% | +5.10% | +7.14% | +7.67% | +6.54% | +7.21% | +9.86% |
| 2日 | +0.03% | +1.19% | +2.24% | +2.63% | +3.27% | +4.06% | +5.23% | +6.98% | +7.88% | +6.42% | +7.31% | +9.79% |
| 3日 | -0.04% | +1.12% | +2.03% | +2.44% | +3.35% | +4.13% | +5.38% | +7.14% | +7.68% | +6.56% | +7.41% | +9.66% |
| 4日 | 0.00% | +1.19% | +2.32% | +1.97% | +3.49% | +4.24% | +5.38% | +7.23% | +7.67% | +6.81% | +7.45% | +9.69% |
| 5日 | -0.14% | +1.10% | +2.45% | +2.09% | +3.43% | +4.37% | +5.49% | +6.81% | +7.56% | +7.04% | +7.56% | +9.54% |
| 6日 | -0.02% | +1.10% | +2.15% | +2.48% | +3.30% | +4.68% | +5.47% | +7.01% | +7.68% | +6.89% | +7.80% | +9.75% |
| 7日 | -0.04% | +1.22% | +2.05% | +2.29% | +3.55% | +4.85% | +5.50% | +7.07% | +7.71% | +6.69% | +7.94% | +10.07% |
| 8日 | +0.21% | +0.98% | +1.99% | +2.57% | +3.62% | +4.93% | +5.47% | +7.41% | +7.80% | +6.83% | +8.25% | +10.20% |
| 9日 | +0.16% | +1.16% | +1.80% | +3.16% | +3.48% | +4.67% | +5.58% | +7.42% | +7.64% | +6.84% | +8.00% | +9.89% |
| 10日 | +0.19% | +1.23% | +1.86% | +2.98% | +3.83% | +4.61% | +5.83% | +7.45% | +7.47% | +6.74% | +8.40% | +9.80% |
| 11日 | +0.29% | +1.20% | +1.61% | +2.98% | +3.58% | +4.07% | +5.94% | +7.42% | +7.80% | +6.56% | +8.52% | +9.79% |
| 12日 | +0.32% | +1.44% | +1.15% | +3.02% | +3.46% | +4.20% | +6.07% | +7.53% | +7.87% | +6.65% | +8.34% | +9.69% |
| 13日 | +0.13% | +1.68% | +1.51% | +2.91% | +3.36% | +4.05% | +6.16% | +7.77% | +7.68% | +6.72% | +8.45% | +9.80% |
| 14日 | +0.13% | +1.68% | +1.61% | +3.13% | +3.54% | +4.17% | +6.41% | +7.78% | +7.73% | +6.77% | +8.34% | +9.37% |
| 15日 | +0.23% | +2.00% | +1.82% | +2.93% | +3.78% | +4.34% | +6.48% | +7.79% | +7.80% | +6.72% | +8.37% | +9.53% |
| 16日 | +0.36% | +2.06% | +1.47% | +3.11% | +3.91% | +4.33% | +6.60% | +7.92% | +7.86% | +7.13% | +8.65% | +9.56% |
| 17日 | +0.56% | +2.12% | +1.93% | +3.37% | +3.74% | +4.35% | +6.68% | +7.88% | +7.85% | +7.54% | +8.43% | +9.36% |
| 18日 | +0.54% | +2.19% | +1.72% | +3.36% | +3.58% | +4.46% | +6.71% | +7.88% | +7.90% | +7.58% | +8.54% | +9.45% |
| 19日 | +0.64% | +2.17% | +1.56% | +3.44% | +3.52% | +4.38% | +6.71% | +7.95% | +7.96% | +7.36% | +8.50% | +9.29% |
| 20日 | +0.64% | +2.14% | +1.40% | +3.40% | +3.61% | +4.19% | +6.77% | +7.95% | +7.80% | +6.91% | +8.40% | +9.18% |
| 21日 | +0.66% | +1.95% | +1.35% | +3.00% | +3.67% | +4.28% | +6.83% | +7.80% | +7.68% | +7.18% | +8.60% | +9.29% |
| 22日 | +0.92% | +2.11% | +1.15% | +3.16% | +3.61% | +4.43% | +7.09% | +7.76% | +7.69% | +7.25% | +8.76% | +9.38% |
| 23日 | +0.98% | +2.22% | +0.68% | +3.30% | +3.55% | +4.55% | +7.00% | +7.65% | +7.50% | +7.16% | +8.74% | +9.52% |
| 24日 | +0.84% | +2.25% | +1.18% | +3.40% | +3.70% | +4.38% | +6.79% | +7.39% | +7.23% | +7.22% | +8.86% | +9.34% |
| 25日 | +0.92% | +2.15% | +1.07% | +3.47% | +3.72% | +4.27% | +6.90% | +7.37% | +7.03% | +7.25% | +9.04% | +9.34% |
| 26日 | +0.98% | +2.02% | +1.91% | +3.34% | +3.85% | +4.18% | +7.11% | +7.39% | +6.79% | +7.03% | +9.14% | +9.62% |
| 27日 | +0.70% | +1.69% | +1.88% | +3.53% | +4.20% | +4.14% | +7.21% | +7.56% | +6.65% | +6.93% | +9.18% | +9.87% |
| 28日 | +0.85% | +1.53% | +2.03% | +3.71% | +4.07% | +4.18% | +7.32% | +7.65% | +6.63% | +7.02% | +9.55% | +9.68% |
| 29日 | +0.88% | – | +2.39% | +3.63% | +3.88% | +4.37% | +7.52% | +7.92% | +6.49% | +7.03% | +9.64% | +9.90% |
| 30日 | +0.89% | – | +2.68% | +3.48% | +4.04% | +4.73% | +7.40% | +7.84% | +6.55% | +7.12% | +9.83% | +9.68% |
| 31日 | +0.90% | – | +2.62% | – | +3.89% | – | +7.18% | +7.73% | – | +7.16% | – | +9.77% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
