米ドル南アランド(USDZAR=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
米ドル南アランド（USDZAR=X）の過去10年の平均年初来騰落率は +5.68%です。
過去10年で指定期間（12月1日から60日間）の騰落率は -1.60%です。
2勝5敗で勝率は28.57%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 18.8400 | 2024-01-29 | 18.7600 | -0.0800 | -0.42 |
| 2022 | 2022-12-01 | 17.1100 | 2023-01-29 | 17.1600 | 0.0500 | 0.29 |
| 2021 | 2021-12-01 | 15.8600 | 2022-01-29 | 15.4300 | -0.4300 | -2.71 |
| 2020 | 2020-12-01 | 15.4400 | 2021-01-29 | 15.1900 | -0.2500 | -1.62 |
| 2017 | 2017-12-01 | 13.7100 | 2018-01-29 | 11.8500 | -1.8600 | -13.57 |
| 2016 | 2016-12-01 | 14.0900 | 2017-01-29 | 13.3400 | -0.7500 | -5.32 |
| 2015 | 2015-12-01 | 14.4200 | 2016-01-29 | 16.1700 | 1.7500 | 12.14 |
| 平均 | 15.6386 | 15.4143 | -0.22 | -1.60 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.56% | +0.91% | +1.23% | +1.29% | +2.01% | +4.11% | +3.65% | +2.84% | +5.73% | +6.46% | +6.92% | +6.73% |
| 2日 | -0.21% | +0.53% | +1.21% | +1.27% | +2.01% | +4.07% | +3.55% | +3.35% | +5.47% | +6.60% | +6.77% | +7.73% |
| 3日 | +0.09% | +0.86% | +1.04% | +1.57% | +2.30% | +3.64% | +3.79% | +3.82% | +5.57% | +6.73% | +6.59% | +7.79% |
| 4日 | +0.14% | +0.69% | +1.18% | +1.61% | +2.62% | +3.54% | +3.62% | +3.75% | +5.62% | +6.81% | +6.26% | +7.76% |
| 5日 | +0.27% | +0.96% | +1.11% | +1.66% | +2.57% | +3.47% | +3.40% | +3.85% | +5.89% | +6.90% | +6.20% | +7.53% |
| 6日 | +0.65% | +0.82% | +1.01% | +2.25% | +2.81% | +3.44% | +3.68% | +3.87% | +5.66% | +6.89% | +6.10% | +7.55% |
| 7日 | +0.61% | +0.94% | +0.96% | +2.12% | +2.86% | +3.23% | +3.91% | +3.90% | +5.57% | +6.75% | +6.10% | +7.51% |
| 8日 | +0.83% | +1.13% | +1.06% | +2.11% | +2.68% | +3.33% | +4.13% | +3.97% | +5.57% | +6.91% | +5.70% | +7.58% |
| 9日 | +0.94% | +1.25% | +1.56% | +2.02% | +2.68% | +3.11% | +4.00% | +4.14% | +5.59% | +6.91% | +5.83% | +7.76% |
| 10日 | +0.78% | +1.34% | +1.54% | +1.81% | +2.82% | +3.24% | +3.70% | +4.26% | +5.44% | +6.66% | +6.32% | +7.96% |
| 11日 | +1.16% | +1.26% | +1.68% | +1.94% | +2.61% | +3.08% | +3.45% | +4.14% | +5.38% | +6.29% | +6.78% | +8.47% |
| 12日 | +1.25% | +1.18% | +1.55% | +1.78% | +2.79% | +3.32% | +3.69% | +4.23% | +5.26% | +6.40% | +6.92% | +8.50% |
| 13日 | +0.79% | +1.19% | +1.57% | +1.69% | +2.90% | +3.65% | +3.29% | +4.52% | +5.29% | +6.40% | +7.23% | +8.46% |
| 14日 | +0.86% | +1.34% | +1.45% | +1.53% | +2.96% | +3.60% | +3.39% | +4.53% | +5.09% | +6.24% | +7.15% | +8.25% |
| 15日 | -0.17% | +1.07% | +1.74% | +1.52% | +3.01% | +3.48% | +3.18% | +4.62% | +5.30% | +6.22% | +6.03% | +8.14% |
| 16日 | +0.80% | +0.86% | +1.86% | +2.08% | +3.35% | +3.48% | +3.16% | +4.63% | +5.08% | +6.04% | +5.95% | +8.11% |
| 17日 | -0.06% | +0.80% | +1.87% | +1.86% | +3.32% | +3.75% | +3.04% | +4.78% | +5.00% | +5.75% | +5.96% | +8.06% |
| 18日 | +0.11% | +0.72% | +1.42% | +1.76% | +3.62% | +3.69% | +3.13% | +4.95% | +5.08% | +5.61% | +7.08% | +7.94% |
| 19日 | +0.02% | +0.64% | +1.63% | +1.87% | +3.79% | +3.63% | +3.10% | +5.12% | +4.98% | +5.86% | +6.82% | +7.86% |
| 20日 | +1.22% | +0.76% | +2.04% | +1.98% | +3.97% | +3.51% | +3.17% | +5.49% | +5.24% | +6.08% | +6.73% | +7.76% |
| 21日 | +1.20% | +0.78% | +1.90% | +1.83% | +3.64% | +3.68% | +3.14% | +5.31% | +5.14% | +6.00% | +6.69% | +7.37% |
| 22日 | +1.16% | +1.00% | +1.83% | +2.05% | +3.35% | +3.57% | +2.63% | +5.40% | +5.81% | +6.35% | +6.90% | +7.34% |
| 23日 | +1.14% | +0.92% | +1.63% | +2.22% | +3.41% | +3.48% | +2.70% | +5.32% | +6.20% | +6.05% | +6.85% | +7.20% |
| 24日 | +1.11% | +0.66% | +1.71% | +2.44% | +3.52% | +3.43% | +2.84% | +5.62% | +6.30% | +5.99% | +7.06% | +7.44% |
| 25日 | +0.87% | +0.65% | +1.69% | +2.63% | +3.25% | +3.41% | +2.74% | +5.63% | +6.13% | +6.14% | +6.79% | +7.41% |
| 26日 | +0.97% | +0.76% | +1.32% | +2.63% | +3.48% | +3.47% | +2.57% | +5.39% | +6.26% | +6.29% | +6.91% | +7.35% |
| 27日 | +1.03% | +0.91% | +1.31% | +2.76% | +3.11% | +3.62% | +2.50% | +5.30% | +6.32% | +6.27% | +7.18% | +7.34% |
| 28日 | +1.27% | +0.96% | +1.54% | +2.55% | +3.19% | +3.76% | +2.42% | +5.32% | +6.22% | +6.34% | +7.04% | +7.01% |
| 29日 | +1.08% | – | +1.67% | +2.13% | +3.45% | +3.99% | +2.49% | +5.38% | +6.27% | +6.28% | +6.65% | +7.21% |
| 30日 | +1.23% | – | +1.81% | +1.70% | +3.55% | +3.85% | +2.38% | +5.16% | +6.57% | +6.45% | +6.64% | +7.21% |
| 31日 | +1.46% | – | +1.80% | – | +4.10% | – | +2.52% | +5.50% | – | +6.60% | – | +7.20% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
