米ドル南アランド(USDZAR=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
米ドル南アランド（USDZAR=X）の過去5年の平均年初来騰落率は +5.93%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.16%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 18.8400 | 2023-12-07 | 18.9600 | 0.1200 | 0.64 |
| 2022 | 2022-12-01 | 17.1100 | 2022-12-07 | 17.3200 | 0.2100 | 1.23 |
| 2021 | 2021-12-01 | 15.8600 | 2021-12-07 | 15.9000 | 0.0400 | 0.25 |
| 2020 | 2020-12-01 | 15.4400 | 2020-12-07 | 15.2100 | -0.2300 | -1.49 |
| 平均 | 16.8125 | 16.8475 | 0.04 | 0.16 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.45% | +1.25% | +3.24% | +3.91% | +6.40% | +4.86% | +4.28% | +3.97% | +4.75% | +5.46% | +5.47% | +7.00% |
| 2日 | -0.40% | +0.57% | +3.36% | +4.41% | +6.07% | +4.77% | +4.32% | +4.37% | +4.44% | +5.08% | +5.34% | +7.45% |
| 3日 | -0.11% | +1.24% | +3.01% | +5.14% | +6.71% | +4.00% | +4.49% | +5.10% | +4.76% | +5.50% | +5.20% | +7.41% |
| 4日 | +0.23% | +0.75% | +2.94% | +4.90% | +6.51% | +3.62% | +4.34% | +5.07% | +4.76% | +5.01% | +4.89% | +6.92% |
| 5日 | +0.29% | +0.96% | +2.84% | +4.94% | +5.64% | +3.64% | +3.77% | +5.10% | +5.13% | +5.26% | +4.82% | +6.94% |
| 6日 | +1.01% | +1.31% | +2.96% | +6.07% | +5.93% | +3.57% | +4.25% | +5.31% | +4.56% | +5.66% | +4.26% | +7.30% |
| 7日 | +0.62% | +1.63% | +2.85% | +5.74% | +6.05% | +3.16% | +4.92% | +5.16% | +4.52% | +5.86% | +4.09% | +7.06% |
| 8日 | +1.36% | +1.56% | +3.04% | +5.67% | +5.89% | +2.97% | +5.21% | +5.45% | +4.56% | +5.71% | +3.25% | +6.48% |
| 9日 | +1.16% | +1.58% | +3.89% | +5.71% | +5.89% | +2.62% | +4.68% | +5.65% | +5.00% | +5.67% | +3.17% | +6.01% |
| 10日 | +1.00% | +1.58% | +3.49% | +5.13% | +6.12% | +2.82% | +4.39% | +6.07% | +4.68% | +5.68% | +3.26% | +6.12% |
| 11日 | +0.84% | +1.34% | +3.33% | +5.72% | +6.00% | +2.37% | +4.36% | +5.55% | +4.94% | +5.37% | +3.71% | +6.26% |
| 12日 | +1.02% | +1.07% | +3.13% | +5.49% | +6.28% | +2.92% | +4.18% | +5.21% | +4.31% | +5.31% | +3.88% | +6.54% |
| 13日 | +0.53% | +1.28% | +3.27% | +5.50% | +6.45% | +3.10% | +3.95% | +5.12% | +4.09% | +5.75% | +4.09% | +6.78% |
| 14日 | +0.68% | +1.40% | +3.08% | +4.82% | +6.51% | +3.60% | +4.22% | +4.96% | +4.08% | +5.31% | +3.99% | +6.22% |
| 15日 | -1.73% | +1.19% | +3.43% | +4.96% | +6.41% | +3.24% | +3.94% | +5.15% | +4.52% | +5.51% | +0.62% | +5.78% |
| 16日 | +0.36% | +1.16% | +3.20% | +5.35% | +6.03% | +2.90% | +4.11% | +5.25% | +4.38% | +5.56% | +0.30% | +5.92% |
| 17日 | -2.11% | +1.29% | +3.35% | +5.24% | +5.97% | +3.34% | +4.24% | +5.32% | +4.31% | +5.35% | +0.49% | +5.80% |
| 18日 | -1.82% | +1.34% | +2.88% | +5.38% | +6.05% | +3.54% | +4.18% | +5.73% | +4.11% | +5.00% | +3.67% | +5.77% |
| 19日 | -1.83% | +1.29% | +3.89% | +5.61% | +5.97% | +3.62% | +4.00% | +5.72% | +4.12% | +5.21% | +3.77% | +6.46% |
| 20日 | +0.99% | +1.39% | +4.28% | +6.01% | +5.82% | +3.44% | +4.02% | +5.89% | +4.20% | +5.22% | +3.81% | +5.91% |
| 21日 | +0.58% | +1.47% | +4.16% | +5.85% | +5.07% | +4.01% | +4.09% | +5.85% | +4.42% | +4.93% | +3.79% | +5.70% |
| 22日 | +0.72% | +1.76% | +4.38% | +6.26% | +4.72% | +3.69% | +3.56% | +6.04% | +5.19% | +5.28% | +4.40% | +5.38% |
| 23日 | +0.53% | +1.86% | +4.25% | +6.36% | +4.80% | +3.85% | +3.82% | +6.12% | +4.86% | +5.02% | +4.75% | +5.11% |
| 24日 | +0.22% | +1.75% | +4.39% | +6.66% | +4.80% | +3.55% | +4.14% | +5.46% | +5.01% | +4.86% | +4.29% | +5.16% |
| 25日 | +0.44% | +1.98% | +4.10% | +7.13% | +4.63% | +3.77% | +3.72% | +5.13% | +4.62% | +5.31% | +3.99% | +5.61% |
| 26日 | +0.64% | +2.87% | +3.83% | +7.19% | +5.11% | +3.81% | +3.60% | +4.61% | +5.16% | +5.12% | +4.13% | +5.39% |
| 27日 | +0.62% | +3.00% | +3.99% | +7.28% | +4.63% | +3.60% | +3.76% | +4.58% | +5.71% | +4.68% | +4.32% | +5.73% |
| 28日 | +1.41% | +3.18% | +4.10% | +7.04% | +4.58% | +3.74% | +3.54% | +4.69% | +5.94% | +5.01% | +4.27% | +5.53% |
| 29日 | +1.10% | – | +4.00% | +6.35% | +4.61% | +4.41% | +3.51% | +4.94% | +5.65% | +5.24% | +4.11% | +5.90% |
| 30日 | +1.08% | – | +4.44% | +5.77% | +4.46% | +4.62% | +3.42% | +4.44% | +5.58% | +5.07% | +6.74% | +6.10% |
| 31日 | +1.65% | – | +4.27% | – | +4.66% | – | +3.52% | +4.19% | – | +5.40% | – | +6.08% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
