米ドルシンガポールドル(USDSGD=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
米ドルシンガポールドル（USDSGD=X）の過去5年の平均年初来騰落率は +0.18%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.04%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 1.3369 | 2023-12-07 | 1.3416 | 0.0047 | 0.35 |
| 2022 | 2022-12-01 | 1.3593 | 2022-12-07 | 1.3587 | -0.0006 | -0.04 |
| 2021 | 2021-12-01 | 1.3655 | 2021-12-07 | 1.3690 | 0.0035 | 0.26 |
| 2020 | 2020-12-01 | 1.3397 | 2020-12-07 | 1.3339 | -0.0057 | -0.43 |
| 平均 | 1.3503 | 1.3508 | 0.00 | 0.04 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.03% | +0.23% | +1.12% | +1.36% | +1.22% | +0.74% | +1.00% | +0.48% | +0.10% | +0.79% | +1.10% | +1.06% |
| 2日 | +0.11% | +0.07% | +1.01% | +1.58% | +1.21% | +0.76% | +1.12% | +0.51% | +0.18% | +0.79% | +1.07% | +0.92% |
| 3日 | +0.27% | +0.34% | +1.05% | +1.62% | +1.17% | +0.55% | +1.07% | +0.70% | +0.26% | +0.98% | +1.07% | +1.05% |
| 4日 | +0.40% | +0.27% | +1.03% | +1.37% | +1.20% | +0.56% | +1.09% | +0.53% | +0.34% | +0.94% | +1.08% | +0.92% |
| 5日 | +0.39% | +0.34% | +0.93% | +1.37% | +0.91% | +0.59% | +1.03% | +0.26% | +0.34% | +0.84% | +1.12% | +0.94% |
| 6日 | +0.48% | +0.62% | +0.81% | +1.50% | +0.91% | +0.65% | +1.14% | +0.23% | +0.34% | +0.78% | +0.80% | +1.01% |
| 7日 | +0.43% | +0.72% | +0.85% | +1.55% | +0.96% | +0.58% | +1.14% | +0.19% | +0.44% | +1.02% | +0.82% | +1.04% |
| 8日 | +0.55% | +0.61% | +0.93% | +1.58% | +0.93% | +0.46% | +1.18% | +0.27% | +0.45% | +0.98% | +0.58% | +0.94% |
| 9日 | +0.42% | +0.69% | +1.00% | +1.56% | +1.05% | +0.40% | +1.19% | +0.37% | +0.51% | +0.98% | +0.47% | +0.91% |
| 10日 | +0.36% | +0.70% | +0.89% | +1.31% | +0.94% | +0.58% | +1.12% | +0.41% | +0.45% | +1.10% | +0.60% | +0.94% |
| 11日 | +0.42% | +0.72% | +1.01% | +1.29% | +0.94% | +0.52% | +1.06% | +0.40% | +0.43% | +1.08% | +0.55% | +0.94% |
| 12日 | +0.35% | +0.59% | +0.96% | +1.32% | +1.04% | +0.61% | +0.98% | +0.37% | +0.32% | +1.05% | +0.62% | +1.02% |
| 13日 | +0.11% | +0.67% | +1.10% | +1.20% | +1.34% | +0.59% | +0.88% | +0.30% | +0.22% | +1.12% | +0.70% | +1.03% |
| 14日 | +0.07% | +0.66% | +1.18% | +0.99% | +1.27% | +0.68% | +0.84% | +0.24% | +0.33% | +1.08% | +0.62% | +0.85% |
| 15日 | +0.10% | +0.63% | +1.32% | +0.89% | +1.39% | +0.66% | +0.79% | +0.34% | +0.37% | +1.01% | +0.45% | +0.81% |
| 16日 | +0.05% | +0.63% | +1.42% | +1.09% | +1.17% | +0.51% | +0.83% | +0.49% | +0.27% | +1.03% | +0.42% | +0.94% |
| 17日 | +0.21% | +0.66% | +1.38% | +1.13% | +1.21% | +0.67% | +0.84% | +0.50% | +0.22% | +0.96% | +0.41% | +0.86% |
| 18日 | +0.33% | +0.64% | +1.32% | +1.12% | +1.24% | +0.77% | +0.75% | +0.54% | +0.20% | +0.90% | +0.43% | +0.90% |
| 19日 | +0.34% | +0.67% | +1.51% | +1.17% | +1.26% | +0.77% | +0.83% | +0.47% | +0.22% | +0.93% | +0.37% | +1.06% |
| 20日 | +0.29% | +0.73% | +1.64% | +1.21% | +1.12% | +0.87% | +0.85% | +0.49% | +0.26% | +0.99% | +0.40% | +1.01% |
| 21日 | +0.08% | +0.70% | +1.66% | +1.08% | +1.06% | +0.97% | +0.90% | +0.40% | +0.37% | +0.86% | +0.42% | +1.06% |
| 22日 | +0.05% | +0.72% | +1.73% | +1.15% | +0.99% | +0.94% | +0.71% | +0.54% | +0.56% | +1.03% | +0.60% | +0.95% |
| 23日 | +0.03% | +0.65% | +1.60% | +1.25% | +1.06% | +1.00% | +0.68% | +0.63% | +0.55% | +1.04% | +0.62% | +0.88% |
| 24日 | +0.02% | +0.71% | +1.68% | +1.22% | +1.03% | +0.96% | +0.72% | +0.50% | +0.60% | +0.96% | +0.62% | +0.80% |
| 25日 | +0.11% | +0.82% | +1.68% | +1.23% | +1.06% | +0.91% | +0.70% | +0.46% | +0.57% | +0.99% | +0.53% | +0.71% |
| 26日 | -0.01% | +0.90% | +1.66% | +1.29% | +1.05% | +0.94% | +0.61% | +0.28% | +0.89% | +0.99% | +0.56% | +0.74% |
| 27日 | -0.05% | +1.01% | +1.53% | +1.27% | +0.89% | +0.95% | +0.54% | +0.29% | +0.99% | +0.82% | +0.43% | +0.63% |
| 28日 | +0.12% | +1.11% | +1.55% | +1.32% | +0.96% | +0.89% | +0.54% | +0.24% | +1.09% | +0.96% | +0.37% | +0.58% |
| 29日 | +0.14% | – | +1.54% | +1.27% | +0.98% | +0.99% | +0.54% | +0.33% | +0.92% | +0.89% | +0.31% | +0.59% |
| 30日 | +0.13% | – | +1.51% | +1.18% | +0.89% | +1.13% | +0.47% | +0.11% | +0.82% | +0.99% | +1.24% | +0.41% |
| 31日 | +0.26% | – | +1.41% | – | +0.78% | – | +0.52% | +0.05% | – | +0.95% | – | +0.39% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
