米ドルシンガポールドル(USDSGD=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
米ドルシンガポールドル（USDSGD=X）の過去10年の平均年初来騰落率は +0.35%です。
過去10年で指定期間（12月7日から60日間）の騰落率は -1.20%です。
1勝7敗で勝率は12.50%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-07 | 1.3416 | 2024-02-04 | 1.3366 | -0.0050 | -0.38 |
| 2022 | 2022-12-07 | 1.3587 | 2023-02-04 | 1.3105 | -0.0482 | -3.55 |
| 2021 | 2021-12-07 | 1.3690 | 2022-02-04 | 1.3440 | -0.0249 | -1.82 |
| 2020 | 2020-12-07 | 1.3339 | 2021-02-04 | 1.3320 | -0.0019 | -0.14 |
| 2018 | 2018-12-07 | 1.3698 | 2019-02-04 | 1.3500 | -0.0198 | -1.45 |
| 2017 | 2017-12-07 | 1.3484 | 2018-02-04 | 1.3084 | -0.0400 | -2.97 |
| 2016 | 2016-12-07 | 1.4203 | 2017-02-04 | 1.4119 | -0.0083 | -0.59 |
| 2015 | 2015-12-07 | 1.3981 | 2016-02-04 | 1.4167 | 0.0185 | 1.33 |
| 平均 | 1.3675 | 1.3513 | -0.02 | -1.20 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.10% | -0.27% | -0.07% | -0.30% | -0.98% | -0.20% | -0.40% | -0.91% | -0.66% | -0.15% | -0.44% | -0.21% |
| 2日 | -0.05% | -0.42% | -0.09% | -0.28% | -0.96% | -0.15% | -0.43% | -0.89% | -0.66% | -0.11% | -0.41% | -0.35% |
| 3日 | 0.00% | -0.27% | -0.09% | -0.28% | -0.95% | -0.28% | -0.39% | -0.76% | -0.60% | 0.00% | -0.40% | -0.28% |
| 4日 | -0.01% | -0.31% | -0.11% | -0.38% | -0.79% | -0.33% | -0.41% | -0.83% | -0.57% | +0.04% | -0.49% | -0.45% |
| 5日 | +0.03% | -0.33% | -0.10% | -0.33% | -0.79% | -0.36% | -0.41% | -0.82% | -0.56% | -0.01% | -0.45% | -0.46% |
| 6日 | +0.05% | -0.29% | -0.13% | -0.28% | -0.70% | -0.50% | -0.34% | -0.83% | -0.56% | -0.09% | -0.50% | -0.48% |
| 7日 | +0.09% | -0.20% | -0.14% | -0.28% | -0.75% | -0.61% | -0.38% | -0.85% | -0.56% | -0.04% | -0.48% | -0.12% |
| 8日 | +0.14% | -0.13% | -0.15% | -0.23% | -0.69% | -0.64% | -0.34% | -0.83% | -0.57% | -0.07% | -0.53% | -0.03% |
| 9日 | +0.20% | -0.07% | -0.06% | -0.29% | -0.66% | -0.69% | -0.37% | -0.82% | -0.60% | -0.11% | -0.48% | +0.03% |
| 10日 | +0.13% | -0.07% | -0.06% | -0.43% | -0.61% | -0.61% | -0.43% | -0.86% | -0.64% | -0.08% | -0.32% | -0.02% |
| 11日 | +0.12% | -0.10% | +0.05% | -0.48% | -0.67% | -0.64% | -0.55% | -0.81% | -0.67% | -0.26% | -0.26% | -0.04% |
| 12日 | -0.05% | -0.11% | +0.02% | -0.51% | -0.61% | -0.57% | -0.54% | -0.68% | -0.64% | -0.28% | -0.20% | +0.04% |
| 13日 | -0.19% | -0.13% | -0.04% | -0.56% | -0.42% | -0.52% | -0.62% | -0.68% | -0.72% | -0.26% | -0.14% | +0.05% |
| 14日 | -0.18% | -0.10% | -0.04% | -0.67% | -0.44% | -0.59% | -0.68% | -0.72% | -0.62% | -0.33% | -0.27% | +0.01% |
| 15日 | -0.18% | -0.12% | +0.08% | -0.69% | -0.41% | -0.64% | -0.69% | -0.64% | -0.67% | -0.51% | -0.23% | +0.03% |
| 16日 | -0.20% | -0.19% | +0.17% | -0.63% | -0.41% | -0.62% | -0.64% | -0.60% | -0.75% | -0.54% | -0.16% | +0.14% |
| 17日 | -0.16% | -0.19% | +0.10% | -0.68% | -0.35% | -0.56% | -0.69% | -0.61% | -0.81% | -0.58% | -0.15% | +0.11% |
| 18日 | -0.17% | -0.18% | -0.03% | -0.74% | -0.29% | -0.58% | -0.67% | -0.60% | -0.78% | -0.61% | -0.12% | +0.21% |
| 19日 | -0.18% | -0.14% | -0.03% | -0.72% | -0.23% | -0.58% | -0.65% | -0.59% | -0.81% | -0.56% | -0.19% | +0.26% |
| 20日 | -0.15% | -0.16% | +0.10% | -0.81% | -0.16% | -0.54% | -0.63% | -0.53% | -0.73% | -0.46% | -0.21% | +0.33% |
| 21日 | -0.13% | -0.13% | +0.13% | -0.85% | -0.20% | -0.51% | -0.59% | -0.58% | -0.71% | -0.53% | -0.16% | +0.22% |
| 22日 | -0.15% | -0.06% | +0.14% | -0.79% | -0.28% | -0.45% | -0.76% | -0.53% | -0.52% | -0.45% | -0.08% | +0.14% |
| 23日 | -0.16% | -0.12% | +0.06% | -0.73% | -0.13% | -0.42% | -0.80% | -0.49% | -0.39% | -0.42% | -0.10% | +0.10% |
| 24日 | -0.24% | -0.13% | +0.08% | -0.75% | -0.07% | -0.38% | -0.73% | -0.49% | -0.31% | -0.41% | +0.06% | +0.15% |
| 25日 | -0.25% | -0.17% | +0.07% | -0.72% | -0.08% | -0.40% | -0.68% | -0.46% | -0.31% | -0.44% | -0.03% | +0.09% |
| 26日 | -0.31% | -0.17% | -0.01% | -0.71% | -0.06% | -0.39% | -0.81% | -0.55% | -0.18% | -0.51% | -0.05% | +0.09% |
| 27日 | -0.30% | -0.14% | -0.13% | -0.75% | -0.20% | -0.29% | -0.88% | -0.60% | -0.13% | -0.51% | -0.08% | +0.04% |
| 28日 | -0.25% | -0.08% | -0.10% | -0.78% | -0.12% | -0.32% | -0.90% | -0.65% | -0.13% | -0.53% | -0.11% | +0.01% |
| 29日 | -0.21% | – | -0.11% | -0.91% | -0.07% | -0.20% | -0.93% | -0.64% | -0.09% | -0.53% | -0.14% | +0.05% |
| 30日 | -0.24% | – | -0.21% | -0.99% | -0.09% | -0.27% | -0.94% | -0.75% | -0.13% | -0.44% | -0.15% | -0.04% |
| 31日 | -0.18% | – | -0.24% | – | -0.21% | – | -0.88% | -0.66% | – | -0.50% | – | -0.12% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
