米ドルスウェーデンクローナ(USDSEK=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
米ドルスウェーデンクローナ（USDSEK=X）の過去10年の平均年初来騰落率は +3.98%です。
過去10年で指定期間（12月1日から60日間）の騰落率は -1.97%です。
1勝6敗で勝率は14.29%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 10.4588 | 2024-01-29 | 10.4273 | -0.0315 | -0.30 |
| 2022 | 2022-12-01 | 10.4744 | 2023-01-29 | 10.2651 | -0.2093 | -2.00 |
| 2021 | 2021-12-01 | 9.0259 | 2022-01-29 | 9.3761 | 0.3501 | 3.88 |
| 2020 | 2020-12-01 | 8.5646 | 2021-01-29 | 8.3437 | -0.2208 | -2.58 |
| 2017 | 2017-12-01 | 8.3825 | 2018-01-29 | 7.8694 | -0.5131 | -6.12 |
| 2016 | 2016-12-01 | 9.2277 | 2017-01-29 | 8.8404 | -0.3873 | -4.20 |
| 2015 | 2015-12-01 | 8.7156 | 2016-01-29 | 8.5032 | -0.2124 | -2.44 |
| 平均 | 9.2642 | 9.0893 | -0.17 | -1.97 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.18% | +0.62% | +1.08% | +1.04% | +0.90% | +2.25% | +2.37% | +1.47% | +2.00% | +2.32% | +3.13% | +3.57% |
| 2日 | -0.07% | +0.26% | +1.16% | +1.14% | +1.00% | +2.38% | +2.31% | +1.59% | +2.11% | +2.38% | +3.10% | +4.54% |
| 3日 | +0.32% | +0.56% | +0.98% | +1.16% | +1.18% | +2.11% | +2.36% | +1.95% | +2.07% | +2.59% | +3.21% | +4.53% |
| 4日 | +0.48% | +0.44% | +0.81% | +1.08% | +1.42% | +2.03% | +2.36% | +1.71% | +2.17% | +2.56% | +3.10% | +4.17% |
| 5日 | +0.59% | +0.57% | +0.93% | +1.19% | +1.40% | +1.74% | +2.36% | +1.81% | +2.17% | +2.37% | +3.27% | +4.10% |
| 6日 | +0.74% | +0.65% | +0.66% | +1.33% | +1.84% | +1.66% | +2.68% | +1.62% | +2.25% | +2.40% | +3.06% | +3.97% |
| 7日 | +0.82% | +0.83% | +0.72% | +1.50% | +1.65% | +1.73% | +2.63% | +1.63% | +2.29% | +2.57% | +2.99% | +4.03% |
| 8日 | +0.78% | +0.91% | +0.95% | +1.50% | +1.68% | +1.63% | +2.77% | +1.60% | +2.24% | +2.51% | +2.92% | +4.06% |
| 9日 | +0.97% | +0.93% | +1.07% | +1.21% | +1.91% | +1.61% | +2.73% | +1.66% | +2.20% | +2.48% | +2.93% | +4.14% |
| 10日 | +0.83% | +0.70% | +0.75% | +1.14% | +1.77% | +1.78% | +2.63% | +1.71% | +1.95% | +2.83% | +3.22% | +4.22% |
| 11日 | +0.80% | +0.72% | +0.88% | +1.16% | +1.86% | +1.64% | +2.44% | +1.74% | +1.91% | +2.59% | +3.27% | +4.34% |
| 12日 | +0.77% | +0.64% | +0.83% | +1.14% | +2.03% | +1.71% | +2.61% | +1.80% | +2.02% | +2.64% | +3.38% | +4.32% |
| 13日 | +0.46% | +0.67% | +0.84% | +1.08% | +2.30% | +1.80% | +2.38% | +1.76% | +1.81% | +2.68% | +3.57% | +4.43% |
| 14日 | +0.45% | +0.67% | +0.80% | +0.99% | +2.24% | +1.72% | +2.21% | +1.70% | +1.82% | +2.36% | +3.36% | +4.29% |
| 15日 | +0.39% | +0.67% | +0.91% | +1.04% | +2.39% | +1.77% | +2.16% | +1.81% | +1.82% | +2.40% | +3.49% | +4.31% |
| 16日 | +0.52% | +0.55% | +0.95% | +1.35% | +2.51% | +1.78% | +2.34% | +1.92% | +1.67% | +2.37% | +3.63% | +4.58% |
| 17日 | +0.69% | +0.54% | +0.70% | +1.11% | +2.43% | +1.85% | +2.24% | +1.91% | +1.68% | +2.19% | +3.80% | +4.41% |
| 18日 | +0.71% | +0.56% | +0.62% | +1.22% | +2.49% | +1.87% | +2.11% | +1.96% | +1.55% | +2.15% | +3.89% | +4.51% |
| 19日 | +0.68% | +0.57% | +0.77% | +1.31% | +2.57% | +2.06% | +2.11% | +2.05% | +1.53% | +2.25% | +3.65% | +4.42% |
| 20日 | +0.67% | +0.66% | +0.79% | +1.16% | +2.75% | +2.13% | +2.12% | +2.08% | +1.53% | +2.46% | +3.61% | +4.51% |
| 21日 | +0.84% | +0.73% | +0.59% | +1.14% | +2.38% | +2.21% | +1.95% | +1.95% | +1.50% | +2.24% | +3.79% | +4.32% |
| 22日 | +0.73% | +0.88% | +0.72% | +1.09% | +2.12% | +2.19% | +1.60% | +2.01% | +1.86% | +2.31% | +3.76% | +4.15% |
| 23日 | +0.76% | +0.91% | +1.02% | +1.10% | +2.36% | +2.13% | +1.63% | +2.02% | +2.02% | +2.51% | +3.78% | +4.19% |
| 24日 | +0.50% | +0.81% | +1.06% | +1.14% | +2.54% | +2.29% | +1.63% | +1.80% | +2.18% | +2.54% | +3.94% | +4.27% |
| 25日 | +0.51% | +0.80% | +1.00% | +1.11% | +2.58% | +2.21% | +1.77% | +1.82% | +2.23% | +2.57% | +3.74% | +4.05% |
| 26日 | +0.52% | +0.71% | +0.95% | +1.26% | +2.77% | +2.17% | +1.67% | +1.77% | +2.58% | +2.54% | +3.76% | +4.01% |
| 27日 | +0.60% | +0.77% | +0.91% | +1.51% | +2.50% | +2.56% | +1.60% | +1.88% | +2.45% | +2.62% | +3.61% | +4.07% |
| 28日 | +0.58% | +0.91% | +1.11% | +1.45% | +2.47% | +2.54% | +1.52% | +1.71% | +2.62% | +2.74% | +3.73% | +3.83% |
| 29日 | +0.60% | – | +1.23% | +1.08% | +2.58% | +2.79% | +1.57% | +1.89% | +2.39% | +2.90% | +3.68% | +3.97% |
| 30日 | +0.58% | – | +1.10% | +0.99% | +2.61% | +2.52% | +1.63% | +1.84% | +2.22% | +2.98% | +3.62% | +3.61% |
| 31日 | +0.79% | – | +1.09% | – | +2.33% | – | +1.59% | +1.94% | – | +2.92% | – | +3.41% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
