米ドルロシアルーブル(USDRUB=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
米ドルロシアルーブル（USDRUB=X）の過去10年の平均年初来騰落率は +8.12%です。
過去10年で指定期間（12月1日から60日間）の騰落率は +3.19%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 89.9400 | 2024-01-29 | 88.0000 | -1.9400 | -2.16 |
| 2022 | 2022-12-01 | 60.9900 | 2023-01-29 | 69.4600 | 8.4700 | 13.89 |
| 2021 | 2021-12-01 | 74.0800 | 2022-01-29 | 78.0700 | 3.9900 | 5.39 |
| 2020 | 2020-12-01 | 76.4000 | 2021-01-29 | 76.1700 | -0.2300 | -0.30 |
| 2017 | 2017-12-01 | 58.4500 | 2018-01-29 | 56.2100 | -2.2400 | -3.83 |
| 2016 | 2016-12-01 | 64.0700 | 2017-01-29 | 60.2800 | -3.7900 | -5.92 |
| 2015 | 2015-12-01 | 66.4100 | 2016-01-29 | 76.5500 | 10.1400 | 15.27 |
| 平均 | 70.0486 | 72.1057 | 2.06 | 3.19 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | +0.45% | +0.47% | +1.72% | -0.31% | -1.73% | -2.10% | -2.24% | -0.14% | +2.26% | +2.95% | +2.95% | +5.74% |
| 2日 | +0.37% | +0.61% | +2.00% | -0.34% | -1.62% | -2.01% | -2.09% | +0.01% | +2.66% | +3.14% | +3.11% | +8.03% |
| 3日 | +0.12% | +1.04% | +1.51% | -0.38% | -1.77% | -1.93% | -1.79% | +0.57% | +2.75% | +3.47% | +3.56% | +8.66% |
| 4日 | +0.33% | +0.54% | +2.13% | 0.00% | -1.84% | -1.76% | -1.91% | +0.68% | +2.60% | +3.45% | +3.41% | +8.48% |
| 5日 | +0.23% | +0.81% | +2.17% | +0.11% | -1.75% | -1.57% | -1.68% | +0.67% | +2.54% | +3.60% | +3.52% | +8.78% |
| 6日 | -5.79% | +0.13% | +2.11% | +0.31% | -2.14% | -1.85% | -0.53% | +0.70% | +2.69% | +3.52% | +3.48% | +8.24% |
| 7日 | +0.52% | -0.01% | +2.09% | -0.21% | -2.31% | -2.16% | -0.31% | +0.90% | +2.98% | +3.29% | +3.88% | +8.61% |
| 8日 | +0.39% | +0.19% | +4.60% | -0.22% | -2.55% | -2.10% | -0.43% | +0.77% | +3.40% | +3.14% | +4.01% | +8.55% |
| 9日 | -0.07% | +0.47% | +4.24% | -0.54% | -1.95% | -2.45% | -0.42% | +1.31% | +3.16% | +3.22% | +4.17% | +8.42% |
| 10日 | -0.47% | +0.36% | +5.21% | -0.48% | -1.77% | -2.65% | -0.72% | +1.63% | +3.24% | +3.31% | +4.03% | +8.55% |
| 11日 | -0.71% | +0.16% | +4.54% | +0.01% | -2.07% | -2.92% | -0.71% | +1.50% | +3.28% | +3.03% | +4.15% | +8.49% |
| 12日 | -0.59% | +0.20% | +4.50% | -0.27% | -2.50% | -2.36% | -1.09% | +1.46% | +3.11% | +2.97% | +4.44% | +8.38% |
| 13日 | -0.83% | -0.01% | +4.79% | -0.32% | -2.77% | +2.22% | -1.54% | +2.13% | +2.65% | +2.98% | +4.74% | +8.12% |
| 14日 | -0.36% | +0.14% | +4.42% | -0.67% | -2.89% | -2.37% | -1.60% | +2.20% | +2.48% | +3.10% | +4.77% | +8.44% |
| 15日 | -0.51% | -0.26% | +3.50% | -0.80% | -2.83% | -2.28% | -1.64% | +1.98% | +2.53% | +3.05% | +4.87% | +9.69% |
| 16日 | -0.57% | -0.60% | -3.51% | -0.49% | -2.48% | -2.48% | -1.49% | +1.77% | +2.43% | +2.78% | +4.75% | +10.89% |
| 17日 | -0.34% | -0.52% | +1.69% | -0.79% | -2.55% | -2.59% | -1.43% | +1.46% | +2.31% | +2.64% | +4.51% | +11.43% |
| 18日 | -0.22% | -0.54% | +1.74% | -0.82% | -2.55% | -2.49% | +2.98% | +1.46% | +2.57% | +2.66% | +4.52% | +11.13% |
| 19日 | +0.02% | -0.55% | +1.97% | -0.91% | -2.59% | -2.78% | -1.33% | +1.61% | +2.61% | +2.72% | +4.42% | +10.64% |
| 20日 | -0.13% | -0.67% | +1.90% | -0.68% | -2.45% | -2.85% | -1.26% | +1.97% | +2.70% | +2.53% | +4.31% | +11.03% |
| 21日 | -0.03% | -0.50% | +4.37% | -0.30% | -2.72% | -2.56% | -1.65% | +2.25% | +2.82% | +2.49% | +4.21% | +11.04% |
| 22日 | +0.22% | -0.21% | +2.22% | -0.26% | -3.00% | -2.45% | -1.61% | +2.04% | +2.85% | +2.68% | +4.15% | +10.95% |
| 23日 | -0.11% | -0.22% | +2.24% | -0.70% | -2.93% | -2.64% | -1.51% | +2.34% | +2.93% | +2.55% | +4.13% | +9.83% |
| 24日 | +0.09% | -0.03% | +1.51% | -0.75% | -3.00% | -2.80% | -1.32% | +2.57% | +2.97% | +2.59% | +4.25% | +9.21% |
| 25日 | -0.07% | +0.13% | +1.67% | -1.06% | -2.99% | -2.88% | -1.06% | +2.65% | +2.98% | +2.27% | +4.13% | +8.69% |
| 26日 | -0.07% | +0.05% | +1.51% | -1.37% | -2.93% | -2.74% | -1.19% | +2.68% | +2.62% | +2.19% | +4.54% | +8.20% |
| 27日 | +0.26% | 0.00% | +1.41% | -1.31% | -2.68% | -2.62% | -1.10% | +2.63% | +3.00% | +2.31% | +5.00% | +7.94% |
| 28日 | +0.31% | -0.15% | +1.22% | -1.32% | -2.33% | -2.69% | -1.03% | +2.32% | +2.74% | +2.75% | +5.97% | +8.65% |
| 29日 | +0.27% | – | +1.18% | -1.70% | -2.35% | -2.64% | -0.30% | +2.40% | +2.90% | +2.80% | +5.77% | +9.38% |
| 30日 | +0.62% | – | +0.45% | -1.91% | -2.21% | -2.57% | -0.39% | +2.61% | +3.06% | +3.15% | +5.50% | +10.40% |
| 31日 | +0.58% | – | 0.00% | – | -2.37% | – | -0.11% | +2.51% | – | +2.49% | – | +10.89% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
