米ドルロシアルーブル(USDRUB=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
米ドルロシアルーブル（USDRUB=X）の過去5年の平均年初来騰落率は +12.80%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.15%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 89.9400 | 2023-12-07 | 92.7600 | 2.8200 | 3.14 |
| 2022 | 2022-12-01 | 60.9900 | 2022-12-07 | 60.5100 | -0.4800 | -0.79 |
| 2021 | 2021-12-01 | 74.0800 | 2021-12-07 | 74.3500 | 0.2700 | 0.36 |
| 2020 | 2020-12-01 | 76.4000 | 2020-12-07 | 73.8600 | -2.5400 | -3.32 |
| 平均 | 75.3525 | 75.3700 | 0.02 | -0.15 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | +0.01% | -1.05% | +5.35% | +3.63% | +1.05% | -3.86% | -4.81% | -0.94% | +0.40% | +1.78% | +2.32% | +9.62% |
| 2日 | +0.39% | -1.20% | +6.32% | +4.01% | +1.24% | -3.97% | -4.52% | -1.33% | +0.38% | +2.44% | +2.54% | +9.24% |
| 3日 | -0.35% | +0.09% | +4.72% | +3.71% | +0.60% | -3.76% | -4.07% | -0.58% | +0.73% | +3.21% | +3.00% | +8.80% |
| 4日 | +0.31% | +0.15% | +6.59% | +4.40% | -0.07% | -4.04% | -3.93% | -0.72% | +0.51% | +2.99% | +2.72% | +8.60% |
| 5日 | +0.34% | +0.12% | +6.73% | +4.47% | -0.62% | -4.05% | -3.50% | -0.87% | +0.45% | +3.04% | +2.63% | +8.49% |
| 6日 | +0.27% | -1.30% | +7.18% | +4.73% | -1.58% | -4.35% | -0.97% | -0.88% | +0.81% | +3.53% | +1.93% | +7.31% |
| 7日 | -0.08% | -1.41% | +6.68% | +4.33% | -1.78% | -4.60% | -0.76% | -0.43% | +1.15% | +3.71% | +1.94% | +7.93% |
| 8日 | -0.05% | -1.55% | +13.42% | +4.00% | -2.21% | -4.59% | -1.15% | -0.79% | +2.19% | +3.62% | +2.13% | +8.49% |
| 9日 | -0.56% | -1.33% | +12.74% | +3.75% | -0.98% | -4.99% | -1.35% | +0.12% | +2.04% | +3.61% | +1.68% | +7.52% |
| 10日 | -1.68% | -1.32% | +15.10% | +3.55% | -0.80% | -5.31% | -1.54% | -0.09% | +2.15% | +4.08% | +1.31% | +8.09% |
| 11日 | -1.91% | -1.28% | +12.82% | +4.65% | -0.83% | -5.55% | -1.00% | +0.14% | +2.14% | +3.71% | +1.25% | +8.54% |
| 12日 | -2.26% | -1.52% | +12.94% | +4.29% | -1.64% | -4.72% | -2.25% | -0.20% | +1.80% | +3.59% | +1.23% | +8.53% |
| 13日 | -2.95% | -1.91% | +13.96% | +4.74% | -2.16% | +7.35% | -2.80% | +0.81% | +0.71% | +3.30% | +1.83% | +8.22% |
| 14日 | -2.27% | -1.68% | +13.30% | +3.76% | -2.37% | -4.61% | -2.94% | +1.15% | +0.53% | +3.42% | +1.68% | +8.11% |
| 15日 | -2.45% | -2.00% | +10.63% | +3.48% | -2.39% | -4.62% | -2.90% | +0.75% | +0.63% | +3.17% | +1.65% | +9.01% |
| 16日 | -2.79% | -2.07% | -8.49% | +4.18% | -1.71% | -4.96% | -2.60% | +0.45% | +0.63% | +3.35% | +1.80% | +8.05% |
| 17日 | -2.30% | -1.90% | +6.05% | +3.89% | -1.96% | -4.99% | -2.31% | -0.19% | +0.93% | +3.35% | +1.40% | +8.41% |
| 18日 | -2.23% | -1.42% | +7.01% | +3.74% | -2.07% | -4.89% | +9.46% | -0.30% | +1.39% | +3.27% | +1.43% | +8.86% |
| 19日 | -1.93% | -1.28% | +8.41% | +3.66% | -2.35% | -5.46% | -2.38% | -0.16% | +1.47% | +3.38% | +1.38% | +8.90% |
| 20日 | -2.21% | -1.79% | +8.13% | +3.65% | -2.76% | -5.89% | -2.23% | +0.14% | +1.76% | +2.49% | +1.54% | +10.01% |
| 21日 | -2.45% | -1.22% | +14.88% | +4.55% | -3.27% | -5.32% | -3.19% | +0.64% | +1.79% | +2.14% | +1.39% | +9.91% |
| 22日 | -2.34% | -0.67% | +9.25% | +4.20% | -3.52% | -5.77% | -3.04% | +0.22% | +2.10% | +2.47% | +1.51% | +12.02% |
| 23日 | -2.90% | -0.77% | +9.42% | +3.62% | -3.38% | -6.43% | -2.76% | +0.56% | +2.03% | +2.09% | +1.71% | +10.67% |
| 24日 | -2.34% | -0.24% | +7.28% | +3.49% | -4.06% | -6.57% | -2.64% | +0.91% | +2.14% | +1.90% | +1.38% | +10.17% |
| 25日 | -1.52% | +0.73% | +8.15% | +2.83% | -4.25% | -6.33% | -2.80% | +0.37% | +2.51% | +1.46% | +1.78% | +9.35% |
| 26日 | -1.69% | +0.82% | +8.23% | +1.97% | -3.71% | -5.96% | -3.00% | +0.70% | +1.21% | +1.31% | +1.81% | +9.86% |
| 27日 | -1.91% | +0.82% | +8.20% | +1.77% | -2.86% | -5.82% | -2.57% | +1.18% | +1.91% | +1.04% | +2.32% | +9.29% |
| 28日 | -1.75% | +0.49% | +7.79% | +1.55% | -2.74% | -6.29% | -2.76% | +1.12% | +2.04% | +1.63% | +3.66% | +10.88% |
| 29日 | -1.77% | – | +7.05% | +1.11% | -3.17% | -5.86% | -1.41% | +0.90% | +2.29% | +2.01% | +3.09% | +10.84% |
| 30日 | -0.98% | – | +5.19% | +1.02% | -3.22% | -5.90% | -1.23% | +1.25% | +2.42% | +2.24% | +9.20% | +11.12% |
| 31日 | -1.08% | – | +4.31% | – | -3.83% | – | -0.82% | +0.83% | – | +1.81% | – | +12.78% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
