米ドルフィリピンペソ(USDPHP=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
米ドルフィリピンペソ（USDPHP=X）の過去10年の平均年初来騰落率は +2.75%です。
過去10年で指定期間（12月3日から60日間）の騰落率は +0.27%です。
3勝3敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-03 | 58.5990 | 2025-01-31 | 58.3300 | -0.2690 | -0.46 |
| 2021 | 2021-12-03 | 50.3560 | 2022-01-31 | 50.9749 | 0.6189 | 1.23 |
| 2020 | 2020-12-03 | 47.8825 | 2021-01-31 | 48.1000 | 0.2175 | 0.45 |
| 2019 | 2019-12-03 | 50.8780 | 2020-01-31 | 50.8388 | -0.0392 | -0.08 |
| 2018 | 2018-12-03 | 52.4100 | 2019-01-31 | 52.0200 | -0.3900 | -0.74 |
| 2015 | 2015-12-03 | 47.0710 | 2016-01-31 | 47.6380 | 0.5670 | 1.20 |
| 平均 | 51.1994 | 51.3170 | 0.12 | 0.27 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.01% | +0.18% | +0.25% | +0.11% | +0.16% | +0.45% | +0.97% | +0.96% | +1.47% | +2.43% | +2.24% | +1.93% |
| 2日 | -0.06% | +0.12% | +0.09% | +0.18% | +0.06% | +0.41% | +0.94% | +1.02% | +1.52% | +2.49% | +2.15% | +1.79% |
| 3日 | +0.02% | +0.03% | +0.10% | +0.09% | -0.01% | +0.24% | +0.96% | +1.17% | +1.64% | +2.41% | +2.04% | +1.88% |
| 4日 | +0.06% | +0.06% | +0.03% | 0.00% | -0.02% | +0.28% | +0.91% | +1.19% | +1.62% | +2.39% | +2.29% | +1.81% |
| 5日 | +0.06% | 0.00% | 0.00% | +0.08% | -0.06% | +0.35% | +0.85% | +1.11% | +1.51% | +2.36% | +2.27% | +1.86% |
| 6日 | +0.10% | -0.11% | -0.12% | +0.04% | -0.15% | +0.30% | +0.96% | +1.23% | +1.53% | +2.26% | +2.21% | +1.77% |
| 7日 | +0.20% | -0.01% | 0.00% | +0.02% | -0.12% | +0.28% | +1.12% | +1.08% | +1.58% | +2.36% | +2.20% | +1.86% |
| 8日 | +0.25% | +0.05% | +0.10% | +0.09% | -0.12% | +0.24% | +1.27% | +1.29% | +1.51% | +2.15% | +2.06% | +1.81% |
| 9日 | +0.26% | +0.07% | +0.18% | +0.06% | -0.06% | +0.21% | +1.15% | +1.29% | +1.60% | +2.37% | +2.05% | +1.82% |
| 10日 | +0.15% | -0.07% | +0.01% | -0.13% | +0.09% | +0.31% | +1.22% | +1.30% | +1.58% | +2.43% | +2.09% | +1.91% |
| 11日 | +0.20% | -0.02% | +0.15% | -0.22% | -0.24% | +0.43% | +1.16% | +1.23% | +1.51% | +2.42% | +2.09% | +1.94% |
| 12日 | +0.11% | -0.03% | +0.05% | -0.06% | -0.19% | +0.48% | +1.18% | +1.29% | +1.49% | +2.28% | +2.15% | +1.99% |
| 13日 | +0.16% | -0.01% | +0.21% | -0.07% | -0.04% | +0.41% | +1.15% | +1.37% | +1.56% | +2.40% | +2.28% | +1.76% |
| 14日 | +0.14% | +0.05% | +0.07% | +0.02% | +0.06% | +0.45% | +1.11% | +1.36% | +1.72% | +2.40% | +2.18% | +1.98% |
| 15日 | +0.22% | -0.04% | +0.20% | +0.02% | +0.05% | +0.48% | +1.08% | +1.52% | +1.63% | +2.39% | +2.08% | +2.08% |
| 16日 | +0.20% | +0.07% | +0.28% | -0.05% | +0.06% | +0.77% | +1.15% | +1.63% | +1.76% | +2.43% | +2.15% | +2.15% |
| 17日 | +0.20% | +0.07% | +0.31% | +0.11% | +0.13% | +0.81% | +0.99% | +1.59% | +1.73% | +2.38% | +1.44% | +2.19% |
| 18日 | +0.38% | +0.10% | +0.27% | +0.16% | +0.10% | +0.87% | +1.10% | +1.64% | +1.77% | +2.25% | +2.17% | +2.31% |
| 19日 | +0.38% | +0.19% | +0.25% | +0.17% | +0.13% | +0.91% | +1.17% | +1.54% | +1.84% | +2.34% | +2.16% | +2.26% |
| 20日 | +0.27% | +0.22% | +0.43% | +0.21% | +0.13% | +0.83% | +1.32% | +1.54% | +1.76% | +2.32% | +2.21% | +2.19% |
| 21日 | +0.14% | +0.12% | +0.50% | +0.17% | +0.18% | +1.03% | +1.25% | +1.45% | +1.84% | +2.36% | +2.20% | +2.07% |
| 22日 | +0.38% | +0.17% | +0.48% | +0.20% | +0.18% | +1.06% | +1.14% | +1.51% | +1.89% | +2.34% | +2.15% | +2.04% |
| 23日 | +0.34% | +0.19% | +0.29% | +0.26% | +0.11% | +1.16% | +1.08% | +1.58% | +1.99% | +2.40% | +2.16% | +2.09% |
| 24日 | +0.33% | +0.09% | +0.42% | +0.36% | +0.42% | +1.19% | +1.17% | +1.55% | +2.17% | +2.46% | +2.10% | +1.97% |
| 25日 | +0.36% | +0.19% | +0.53% | +0.36% | +0.48% | +1.08% | +1.07% | +1.44% | +2.18% | +2.46% | +2.13% | +1.86% |
| 26日 | +0.33% | +0.25% | +0.22% | +0.23% | +0.49% | +1.06% | +1.07% | +1.43% | +2.30% | +2.38% | +2.08% | +1.91% |
| 27日 | +0.41% | +0.26% | +0.46% | +0.27% | +0.42% | +1.14% | +1.07% | +1.39% | +2.52% | +2.43% | +2.13% | +1.79% |
| 28日 | +0.39% | +0.38% | +0.33% | +0.19% | +0.47% | +1.05% | +1.09% | +1.40% | +2.38% | +2.36% | +2.05% | +1.93% |
| 29日 | +0.31% | – | +0.33% | +0.26% | +0.44% | +1.05% | +1.08% | +1.48% | +2.35% | +2.33% | +1.94% | +2.04% |
| 30日 | +0.20% | – | +0.26% | +0.06% | +0.61% | +1.05% | +1.07% | +1.47% | +2.45% | +2.20% | +1.95% | +1.99% |
| 31日 | +0.29% | – | +0.27% | – | +0.54% | – | +1.07% | +1.50% | – | +2.31% | – | +2.01% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
