米ドルフィリピンペソ(USDPHP=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
米ドルフィリピンペソ（USDPHP=X）の過去5年の平均年初来騰落率は +2.84%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.39%です。
1勝3敗で勝率は25.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 55.5020 | 2023-12-07 | 55.2540 | -0.2480 | -0.45 |
| 2022 | 2022-12-01 | 56.3700 | 2022-12-07 | 55.8500 | -0.5200 | -0.92 |
| 2021 | 2021-12-01 | 50.3770 | 2021-12-07 | 50.4650 | 0.0880 | 0.17 |
| 2020 | 2020-12-01 | 48.1500 | 2020-12-07 | 47.9822 | -0.1679 | -0.35 |
| 平均 | 52.5997 | 52.3878 | -0.21 | -0.39 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.02% | +0.03% | +0.47% | -0.01% | +0.54% | +0.58% | +1.37% | +2.13% | +1.66% | +3.33% | +3.72% | +3.11% |
| 2日 | -0.21% | -0.18% | +0.27% | +0.28% | +0.44% | +0.66% | +1.56% | +2.17% | +1.76% | +3.32% | +3.71% | +2.94% |
| 3日 | -0.04% | -0.40% | +0.26% | +0.18% | +0.40% | +0.43% | +1.59% | +2.40% | +2.14% | +3.33% | +3.66% | +2.85% |
| 4日 | +0.22% | -0.28% | +0.18% | +0.15% | +0.32% | +0.39% | +1.61% | +2.37% | +2.15% | +3.27% | +3.90% | +2.66% |
| 5日 | +0.21% | -0.37% | +0.08% | +0.04% | +0.23% | +0.45% | +1.57% | +2.05% | +2.02% | +3.24% | +3.86% | +2.51% |
| 6日 | +0.19% | -0.45% | +0.09% | +0.09% | +0.06% | +0.59% | +1.70% | +2.22% | +2.08% | +3.07% | +3.64% | +2.34% |
| 7日 | +0.38% | -0.11% | -0.01% | +0.09% | +0.09% | +0.60% | +2.19% | +1.87% | +2.10% | +3.46% | +3.59% | +2.43% |
| 8日 | +0.38% | +0.06% | +0.27% | +0.15% | +0.02% | +0.46% | +2.40% | +2.06% | +1.96% | +3.43% | +3.40% | +2.32% |
| 9日 | +0.30% | +0.03% | +0.39% | +0.16% | +0.11% | +0.59% | +2.28% | +2.13% | +2.17% | +3.43% | +3.28% | +2.36% |
| 10日 | +0.01% | -0.24% | +0.08% | +0.03% | +0.31% | +0.65% | +2.28% | +2.19% | +2.13% | +3.69% | +3.26% | +2.50% |
| 11日 | +0.04% | -0.09% | +0.28% | +0.19% | +0.13% | +0.74% | +2.11% | +2.08% | +2.05% | +3.75% | +3.06% | +2.49% |
| 12日 | -0.11% | -0.15% | +0.07% | +0.36% | +0.12% | +0.87% | +2.15% | +2.06% | +1.93% | +3.78% | +3.27% | +2.67% |
| 13日 | +0.01% | -0.22% | +0.30% | +0.46% | +0.34% | +0.26% | +2.10% | +2.06% | +2.01% | +3.74% | +3.35% | +2.15% |
| 14日 | +0.03% | -0.30% | +0.23% | +0.50% | +0.33% | +0.48% | +2.04% | +1.95% | +2.10% | +3.68% | +3.18% | +2.58% |
| 15日 | +0.03% | -0.12% | +0.27% | +0.37% | +0.44% | +0.53% | +2.08% | +2.22% | +2.07% | +3.77% | +3.06% | +2.71% |
| 16日 | -0.04% | -0.13% | +0.30% | +0.51% | +0.24% | +1.13% | +2.14% | +2.42% | +2.02% | +3.88% | +3.23% | +2.78% |
| 17日 | 0.00% | -0.06% | +0.49% | +0.62% | +0.31% | +1.16% | +1.95% | +2.36% | +1.95% | +3.83% | +3.31% | +2.72% |
| 18日 | +0.11% | +0.08% | +0.42% | +0.79% | +0.42% | +1.20% | +2.27% | +2.34% | +2.03% | +3.76% | +3.23% | +2.93% |
| 19日 | +0.17% | +0.31% | +0.50% | +0.86% | +0.40% | +1.37% | +2.40% | +2.24% | +2.05% | +3.92% | +3.07% | +2.88% |
| 20日 | +0.01% | +0.35% | +0.62% | +0.98% | +0.36% | +1.42% | +2.57% | +2.16% | +2.01% | +3.93% | +3.23% | +2.55% |
| 21日 | +0.03% | +0.09% | +0.69% | +0.81% | +0.36% | +1.59% | +2.49% | +1.84% | +2.21% | +3.82% | +3.12% | +2.29% |
| 22日 | +0.17% | +0.11% | +0.67% | +0.82% | +0.39% | +1.64% | +2.33% | +1.86% | +2.36% | +3.87% | +3.18% | +2.24% |
| 23日 | +0.22% | +0.15% | +0.20% | +0.82% | +0.38% | +1.89% | +2.26% | +1.98% | +2.50% | +3.97% | +3.16% | +2.60% |
| 24日 | +0.03% | +0.01% | +0.39% | +0.76% | +0.57% | +1.83% | +2.26% | +2.02% | +2.69% | +4.06% | +2.90% | +2.34% |
| 25日 | +0.18% | +0.23% | +0.63% | +0.77% | +0.63% | +1.58% | +2.15% | +1.70% | +2.78% | +3.99% | +2.86% | +1.89% |
| 26日 | +0.14% | +0.43% | +0.34% | +0.62% | +0.61% | +1.69% | +2.09% | +1.73% | +2.94% | +3.84% | +2.78% | +2.22% |
| 27日 | +0.08% | +0.43% | +0.60% | +0.75% | +0.58% | +1.77% | +1.96% | +1.67% | +3.41% | +3.78% | +2.86% | +2.08% |
| 28日 | +0.18% | +0.53% | +0.33% | +0.60% | +0.61% | +1.40% | +2.16% | +1.63% | +3.34% | +3.74% | +2.70% | +2.50% |
| 29日 | -0.07% | – | +0.29% | +0.78% | +0.47% | +1.54% | +2.12% | +1.76% | +3.13% | +3.63% | +2.90% | +2.72% |
| 30日 | +0.13% | – | +0.17% | +0.56% | +0.69% | +1.62% | +2.23% | +1.75% | +3.20% | +3.34% | +3.03% | +2.84% |
| 31日 | +0.05% | – | +0.37% | – | +0.65% | – | +2.28% | +1.75% | – | +3.75% | – | +2.86% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
