アノマリーベース
    TOP > FX > 米ドル円

    米ドル円(USDJPY=X)のアノマリー

    米ドル円(USDJPY=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。

    使い方ガイドを見る
    月
    日
    指定期間の集計対象:

    米ドル円（USDJPY=X）の過去10年の平均年初来騰落率は +3.01%です。

    過去10年で指定期間（11月6日から60日間）の騰落率は -1.23%です。

    1勝6敗で勝率は14.29%です。

    年開始日開始価格終了日終了価格リターン騰落率 (%)
    2024 2024-11-06 151.4350 2025-01-04 157.3620 5.9270 3.91
    2023 2023-11-06 149.4490 2024-01-04 142.9990 -6.4500 -4.32
    2020 2020-11-06 103.6030 2021-01-04 103.2390 -0.3640 -0.35
    2019 2019-11-06 109.1460 2020-01-04 108.5430 -0.6030 -0.55
    2018 2018-11-06 113.2460 2019-01-04 107.8080 -5.4380 -4.80
    2017 2017-11-06 114.1780 2018-01-04 112.6070 -1.5710 -1.38
    2015 2015-11-06 121.6700 2016-01-04 120.3110 -1.3590 -1.12
    平均 123.2467 121.8384 -1.41 -1.23
    365日（前日終値比）平均（過去 15 年平均）［横=月 / 縦=日］
    マイナス ±0%付近 プラス ※ 前年末終値を基準。非営業日は直前値で補完。2/29は除外。
    365日表示の集計対象:
    日\月 1月2月3月4月5月6月7月8月9月10月11月12月
    1日 0.00% -0.32% +0.02% +1.06% +1.30% +1.53% +1.70% +0.55% +0.43% +1.38% +2.70% +4.10%
    2日 -0.07% -0.54% 0.00% +1.07% +1.29% +1.63% +1.85% +0.55% +0.49% +1.29% +2.61% +3.85%
    3日 -0.18% -0.59% +0.07% +0.90% +1.26% +1.53% +1.89% +0.59% +0.73% +1.40% +2.80% +3.95%
    4日 -0.03% -0.67% +0.12% +0.95% +1.18% +1.51% +1.93% +0.37% +0.59% +1.33% +2.94% +3.76%
    5日 +0.07% -0.58% +0.35% +1.13% +1.00% +1.55% +1.91% +0.25% +0.71% +1.34% +2.96% +3.73%
    6日 +0.07% -0.39% +0.21% +1.09% +0.84% +1.37% +1.81% +0.20% +0.73% +1.60% +3.24% +3.77%
    7日 +0.16% -0.38% +0.09% +1.07% +0.82% +1.31% +1.78% +0.07% +0.81% +1.66% +3.41% +3.83%
    8日 +0.11% -0.42% +0.29% +1.29% +0.89% +1.46% +1.97% +0.22% +0.78% +1.67% +3.35% +3.85%
    9日 +0.18% -0.33% +0.28% +1.05% +1.06% +1.38% +1.79% +0.18% +0.79% +1.61% +3.33% +3.96%
    10日 +0.14% -0.23% +0.31% +1.13% +1.32% +1.49% +1.86% +0.22% +0.79% +1.65% +3.51% +3.86%
    11日 +0.13% -0.29% +0.39% +1.04% +1.40% +1.40% +1.55% +0.07% +0.86% +1.69% +3.49% +3.82%
    12日 -0.02% -0.04% +0.54% +1.07% +1.43% +1.28% +1.62% +0.07% +0.84% +1.81% +3.57% +4.04%
    13日 -0.28% -0.07% +0.40% +0.93% +1.60% +1.19% +1.57% +0.12% +0.81% +1.87% +3.65% +4.27%
    14日 -0.40% -0.12% +0.31% +0.90% +1.47% +1.14% +1.65% +0.27% +0.95% +1.90% +3.49% +3.96%
    15日 -0.36% -0.02% +0.57% +0.80% +1.56% +1.23% +1.69% +0.37% +0.76% +1.87% +3.68% +4.02%
    16日 -0.57% +0.04% +0.44% +0.67% +1.50% +1.34% +1.70% +0.38% +0.78% +1.76% +3.80% +4.26%
    17日 -0.51% +0.02% +0.29% +0.70% +1.52% +1.13% +1.62% +0.33% +0.84% +1.95% +3.93% +4.23%
    18日 -0.46% +0.13% +0.29% +0.75% +1.46% +1.12% +1.56% +0.25% +1.04% +1.95% +3.91% +4.25%
    19日 -0.26% +0.06% +0.28% +0.80% +1.50% +1.18% +1.65% +0.32% +1.13% +2.00% +3.89% +4.38%
    20日 -0.21% +0.22% +0.48% +1.01% +1.49% +1.40% +1.65% +0.28% +1.16% +2.12% +3.82% +4.56%
    21日 -0.21% +0.22% +0.65% +0.98% +1.45% +1.41% +1.71% +0.11% +1.19% +2.10% +3.88% +4.19%
    22日 -0.31% +0.19% +0.60% +1.06% +1.42% +1.51% +1.54% +0.33% +1.13% +2.18% +4.07% +4.20%
    23日 -0.33% +0.10% +0.43% +1.17% +1.60% +1.63% +1.38% +0.47% +1.01% +2.42% +4.06% +4.17%
    24日 -0.48% -0.07% +0.51% +1.22% +1.47% +1.70% +1.37% +0.26% +0.98% +2.27% +4.10% +4.21%
    25日 -0.21% -0.02% +0.66% +1.34% +1.50% +1.63% +1.34% +0.19% +1.06% +2.31% +4.15% +4.17%
    26日 -0.43% -0.16% +0.56% +1.33% +1.51% +1.58% +1.21% +0.06% +1.22% +2.27% +4.14% +4.20%
    27日 -0.38% +0.01% +0.57% +1.18% +1.44% +1.52% +1.12% +0.13% +1.32% +2.31% +4.05% +4.35%
    28日 -0.26% -0.03% +0.66% +1.44% +1.63% +1.67% +0.91% +0.08% +1.48% +2.32% +4.06% +4.41%
    29日 -0.24% – +0.86% +1.25% +1.78% +1.68% +0.71% +0.16% +1.44% +2.25% +3.92% +4.40%
    30日 -0.31% – +0.79% +1.12% +1.57% +1.67% +0.70% +0.46% +1.30% +2.38% +3.98% +4.27%
    31日 -0.47% – +0.98% – +1.52% – +0.72% +0.38% – +2.46% – +3.98%

    過去10年の 30日間 [11月6日 ～ 12月5日] の リターンランキング

    順位 銘柄 平均リターン(%) 勝数 負数
    FX のランキング詳細 »
    ode}）の過去${years}年の平均年初来騰落率は ${annualAverageReturn}%です。

    過去${years}年で指定期間（${formattedStartDate}から${periodLength}日間）の騰落率は ${localAveragePerformance}%です。

    ${wins}勝${losses}敗で勝率は${winRate}%です。

    `; const performanceTableBody = document.getElementById('performance-table-body'); performanceTableBody.innerHTML = ''; let currentYearDataset = null; if (includeCurrentYear) { const currentYear = new Date(settings.startDate).getFullYear(); currentYearDataset = datasets.find(d => d.year === currentYear); if (currentYearDataset) { for (let i = 0; i < datasets.length; i++) { if (datasets[i].year === currentYear) { datasets.splice(i, 1); break; } } } } if (currentYearDataset) { insertDatasetRow(currentYearDataset, 'top'); } datasets.forEach(dataset => { insertDatasetRow(dataset, 'bottom'); }); // 平均行追加 const summaryRow = document.createElement('tr'); const summaryCells = [ { text: '平均', bold: true }, { text: '', bold: true }, { text: formatAveragePrice(averageStartPrice), bold: true }, { text: '', bold: true }, { text: formatAveragePrice(averageEndPrice), bold: true }, { text: averageReturn.toFixed(2), bold: true }, { text: localAveragePerformance, bold: true } ]; summaryCells.forEach((cellData, index) => { const cell = document.createElement('td'); cell.textContent = cellData.text; if (cellData.bold) { cell.style.fontWeight = 'bold'; } summaryRow.appendChild(cell); }); const avgReturnVal = parseFloat(averageReturn); const avgPerfVal = parseFloat(localAveragePerformance); const avgEndPriceCell = summaryRow.cells[4]; if (!isNaN(avgReturnVal)) { if (avgReturnVal > 0) { avgEndPriceCell.classList.add('table-cell', 'positive'); summaryRow.cells[5].classList.add('table-cell', 'positive'); } else if (avgReturnVal < 0) { avgEndPriceCell.classList.add('table-cell', 'negative'); summaryRow.cells[5].classList.add('table-cell', 'negative'); } else { avgEndPriceCell.classList.add('table-cell', 'neutral'); summaryRow.cells[5].classList.add('table-cell', 'neutral'); } } if (!isNaN(avgPerfVal)) { if (avgPerfVal > 0) { summaryRow.cells[6].classList.add('table-cell', 'positive'); } else if (avgPerfVal < 0) { summaryRow.cells[6].classList.add('table-cell', 'negative'); } else { summaryRow.cells[6].classList.add('table-cell', 'neutral'); } } performanceTableBody.appendChild(summaryRow); if (!multiYearChart) { const chartDom = document.getElementById('multiYearChart'); if (chartDom) { multiYearChart = echarts.init(chartDom, 'customTheme'); } } // 表示モードに応じてシリーズを作成 const series = datasets.map(dataset => ({ name: dataset.year.toString(), type: 'line', data: displayMode === 'price' ? dataset.prices : dataset.rates, showSymbol: false, smooth: true, connectNulls: false })); if (currentYearDataset) { series.unshift({ name: currentYearDataset.year.toString(), type: 'line', data: displayMode === 'price' ? currentYearDataset.prices : currentYearDataset.rates, showSymbol: false, smooth: true, connectNulls: false }); } let xAxisData = []; if (currentYearDataset && currentYearDataset.dates) { xAxisData = currentYearDataset.dates.slice(); } datasets.forEach(d => { if (d.dates && d.dates.length > xAxisData.length) { xAxisData = d.dates; } }); // 全データセットの平均を計算 const averageData = []; for (let i = 0; i < xAxisData.length; i++) { let sum = 0; let count = 0; if (displayMode === 'price') { // 価格モードの場合 if (currentYearDataset && currentYearDataset.prices[i] != null && !isNaN(currentYearDataset.prices[i])) { sum += currentYearDataset.prices[i]; count++; } for (let d of datasets) { if (d.prices[i] != null && !isNaN(d.prices[i])) { sum += d.prices[i]; count++; } } } else { // 騰落率モードの場合 if (currentYearDataset && currentYearDataset.rates[i] != null && !isNaN(currentYearDataset.rates[i])) { sum += currentYearDataset.rates[i]; count++; } for (let d of datasets) { if (d.rates[i] != null && !isNaN(d.rates[i])) { sum += d.rates[i]; count++; } } } averageData.push(count > 0 ? sum / count : NaN); } // 平均線をシリーズに追加 series.unshift({ name: '平均', type: 'line', data: averageData, showSymbol: false, smooth: true, lineStyle: { width: 4 }, connectNulls: false }); const isLongLegend = (datasets.length + (currentYearDataset ? 1 : 0)) >= 11; // タイトルとY軸の設定を表示モードに応じて変更 const chartTitle = displayMode === 'price' ? `${serverData.companyName}の指定期間価格推移（過去${years}年間の推移）` : `${serverData.companyName}の指定期間騰落率（過去${years}年間の推移）`; const yAxisFormatter = displayMode === 'price' ? function(value) { return formatAveragePrice(value); } : function(value) { return `${value}%`; }; const tooltipFormatter = function(params) { if (!params || params.length === 0) return ''; const dateStr = dayjs(params[0].axisValue).format('MM月DD日'); let tooltipText = `${dateStr}
    `; params.forEach(param => { let value = param.value; if (displayMode === 'price') { value = formatAveragePrice(value); tooltipText += `
    ${param.marker} ${param.seriesName}: ${value}
    `; } else { if (typeof value === 'number') { value = value.toFixed(2); } tooltipText += `
    ${param.marker} ${param.seriesName}: ${value}%
    `; } }); return tooltipText; }; const legendData = ['平均']; if (currentYearDataset) legendData.push(String(currentYearDataset.year)); legendData.push(...datasets.map(d => String(d.year))); const option = { grid: { top: '15%', left: '13%', right: '8%', bottom: '25%' }, title: { text: chartTitle, subtext: `集計期間: ${dayjs(settings.startDate).format('M/D')}～${dayjs(calculatePeriodEndDate(settings.startDate, periodLength)).format('M/D')}（${periodLength}日間）`, left: 'center', top: '5%', textStyle: { fontSize: fontSize }, subtextStyle: { fontSize: fontSize } }, tooltip: { trigger: 'axis', textStyle: { fontSize: fontSize + 2 }, formatter: tooltipFormatter }, legend: { data: series.map(s => s.name), formatter: function(name) { if (isLongLegend && name.length === 4 && name !== '平均') { return name.slice(-2); } return name; }, bottom: '5%', orient: 'horizontal', left: 'center', itemWidth: 10, itemHeight: 10, itemGap: 4, textStyle: { fontSize: fontSize }, width: '80%', pageIconColor: '#5470C6', pageIconInactiveColor: '#aaa', pageTextStyle: { color: '#5470C6', fontSize: fontSize }, pageButtonItemGap: 5, pageButtonGap: 5, backgroundColor: 'rgba(255, 255, 255, 0.8)', borderColor: '#ccc', borderWidth: 1, borderRadius: 4, padding: [5, 10] }, xAxis: { type: 'category', data: xAxisData, axisLabel: { fontSize: fontSize, formatter: function(value) { return dayjs(value).format('MM月DD日'); }, align: 'right', verticalAlign: 'middle', margin: 10 }, axisTick: { alignWithLabel: true }, axisLine: { lineStyle: { color: '#333' } }, splitLine: { show: true, lineStyle: { type: 'dashed', color: '#eee' } } }, yAxis: { type: 'value', axisLabel: { formatter: yAxisFormatter, fontSize: fontSize }, scale: true }, series: series, graphic: [commonGraphic] }; multiYearChart.setOption(option, { notMerge: true }); } updateFontSize(); initializeTimezoneSelector(); if (!storedStartDateUnified || !storedEndDateUnified) { const now = new Date(); const oneYearAgo = new Date(); oneYearAgo.setFullYear(oneYearAgo.getFullYear() - 1); startDateUnifiedInput.value = formatDateLocal(oneYearAgo); endDateUnifiedInput.value = formatDateLocal(now); localStorage.setItem('startDateUnified', startDateUnifiedInput.value); localStorage.setItem('endDateUnified', endDateUnifiedInput.value); } drawMonthDayChart(); drawMultiYearChart(); drawIntradayChart(); if (!storedStartDateUnified || !storedEndDateUnified) { updateUnifiedDatesFromPeriod(); } updateUnifiedCharts(); }); // 残りの関数（shareChart、sanitizeForHashtag、getTweetText）はそのまま function shareChart(chartId) { // 既存のコードをそのまま使用 const code = "USDJPY=X" || document.getElementById('stock-search').value.trim(); let rangeOrDates = {}; if (chartId === 'intradayChart') { rangeOrDates.range = localStorage.getItem('intradayChartRange') || '60d'; } else if (chartId === 'multiYearChart') { rangeOrDates.years = settings.years; rangeOrDates.period = settings.period; rangeOrDates.displayMode = settings.displayMode; } else if (chartId === 'monthDayChart') { rangeOrDates.years = settings.years; rangeOrDates.displayMode = settings.displayMode; } else { const startDateElement = document.getElementById('startDateUnified'); const endDateElement = document.getElementById('endDateUnified'); const selectedMonthElement = document.getElementById('monthSelectUnified'); const startDate = startDateElement ? startDateElement.value : ''; const endDate = endDateElement ? endDateElement.value : ''; const selectedMonth = selectedMonthElement ? selectedMonthElement.value : ''; rangeOrDates.startDate = startDate; rangeOrDates.endDate = endDate; if (selectedMonth) { rangeOrDates.month = selectedMonth; } } const tweetText = getTweetText(chartId, serverData.companyName, code, rangeOrDates); let fileName = ''; if (chartId === 'intradayChart') { fileName = `${chartId}_${code}_${rangeOrDates.range}.png`; } else if (chartId === 'multiYearChart') { fileName = `${chartId}_${code}_years${rangeOrDates.years}_period${rangeOrDates.period}_${rangeOrDates.displayMode}.png`; } else if (chartId === 'monthDayChart') { fileName = `${chartId}_${code}_years${rangeOrDates.years}_${rangeOrDates.displayMode}.png`; } else { fileName = `${chartId}_${code}_${rangeOrDates.startDate}_${rangeOrDates.endDate}.png`; } const offScreenDiv = document.createElement('div'); offScreenDiv.style.width = '600px'; offScreenDiv.style.height = '314px'; offScreenDiv.style.position = 'absolute'; offScreenDiv.style.left = '-9999px'; offScreenDiv.style.top = '0'; offScreenDiv.style.backgroundColor = '#fff'; document.body.appendChild(offScreenDiv); const offScreenChartContainer = document.createElement('div'); offScreenChartContainer.style.width = '600px'; offScreenChartContainer.style.height = '314px'; offScreenDiv.appendChild(offScreenChartContainer); const originalChartElement = document.getElementById(chartId); const originalChartInstance = echarts.getInstanceByDom(originalChartElement); if (!originalChartInstance) { document.body.removeChild(offScreenDiv); return; } const chartOption = originalChartInstance.getOption(); const fixedFontSize = 13; function setFixedFontSize(obj, fixedFontSize) { for (const key in obj) { if (obj.hasOwnProperty(key)) { if (key === 'graphic') { continue; } if (key === 'fontSize') { obj[key] = fixedFontSize; } else if (typeof obj[key] === 'object' && obj[key] !== null) { setFixedFontSize(obj[key], fixedFontSize); } } } } setFixedFontSize(chartOption, fixedFontSize); const offScreenChartInstance = echarts.init(offScreenChartContainer, null, { width: 600, height: 314, }); offScreenChartInstance.setOption(chartOption); offScreenChartInstance.on('finished', function() { const imageData = offScreenChartInstance.getDataURL({ type: 'png', pixelRatio: 1, backgroundColor: '#fff', }); document.body.removeChild(offScreenDiv); fetch('/jp/upload.php', { method: 'POST', headers: { 'Content-Type': 'application/x-www-form-urlencoded', }, body: `image=${encodeURIComponent(imageData)}&filename=${encodeURIComponent(fileName)}` }) .then(response => response.json()) .then(data => { let shareUrl = `https://anomalybase.com/jp/chart/${encodeURIComponent(code)}?chart=${chartId}`; if (chartId === 'intradayChart') { shareUrl += `&range=${encodeURIComponent(rangeOrDates.range)}`; } else if (chartId === 'multiYearChart') { shareUrl += `&years=${encodeURIComponent(rangeOrDates.years)}&period=${encodeURIComponent(rangeOrDates.period)}&displayMode=${encodeURIComponent(rangeOrDates.displayMode)}`; } else if (chartId === 'monthDayChart') { shareUrl += `&years=${encodeURIComponent(rangeOrDates.years)}&displayMode=${encodeURIComponent(rangeOrDates.displayMode)}`; } else { shareUrl += `&startDate=${encodeURIComponent(rangeOrDates.startDate)}&endDate=${encodeURIComponent(rangeOrDates.endDate)}`; if (rangeOrDates.month) { shareUrl += `&month=${encodeURIComponent(rangeOrDates.month)}`; } } if (data.url) { shareUrl += `&imageUrl=${encodeURIComponent(data.url)}`; } const twitterUrl = `https://twitter.com/intent/tweet?text=${encodeURIComponent(tweetText)}&url=${encodeURIComponent(shareUrl)}`; window.open(twitterUrl, '_blank'); }) .catch(error => { let shareUrl = `https://anomalybase.com/jp/chart/${encodeURIComponent(code)}?chart=${chartId}`; if (chartId === 'intradayChart') { shareUrl += `&range=${encodeURIComponent(rangeOrDates.range)}`; } else if (chartId === 'multiYearChart') { shareUrl += `&years=${encodeURIComponent(rangeOrDates.years)}&period=${encodeURIComponent(rangeOrDates.period)}&displayMode=${encodeURIComponent(rangeOrDates.displayMode)}`; } else if (chartId === 'monthDayChart') { shareUrl += `&years=${encodeURIComponent(rangeOrDates.years)}&displayMode=${encodeURIComponent(rangeOrDates.displayMode)}`; } else { shareUrl += `&startDate=${encodeURIComponent(rangeOrDates.startDate)}&endDate=${encodeURIComponent(rangeOrDates.endDate)}`; if (rangeOrDates.month) { shareUrl += `&month=${encodeURIComponent(rangeOrDates.month)}`; } } const twitterUrl = `https://twitter.com/intent/tweet?text=${encodeURIComponent(tweetText)}&url=${encodeURIComponent(shareUrl)}`; window.open(twitterUrl, '_blank'); }); }); } function sanitizeForHashtag(companyName) { let sanitized = companyName.trim(); sanitized = sanitized.replace(/\s+/g, ''); sanitized = sanitized.replace(/[^\p{L}\p{N}_ー]/gu, ''); sanitized = sanitized.replace(/^_+/, ''); sanitized = sanitized.replace(/_+$/, ''); if (sanitized.length > 0 && sanitized[0] !== '#') { sanitized = '#' + sanitized; } if (sanitized.length === 0) { sanitized = '#AnomalyBase'; } return sanitized; } function getTweetText(chartId, companyName, code, rangeOrDates) { const hashtag = sanitizeForHashtag(companyName); let tweetText = ""; const displayModeText = rangeOrDates.displayMode === 'price' ? '価格推移' : '騰落率'; switch(chartId) { case 'monthDayChart': tweetText = `${companyName}の年間アノマリー(${code}) ${hashtag}`; break; case 'weekdayChart': tweetText = `${companyName}の曜日別アノマリー(${code}) ${hashtag}`; break; case 'dailyAverageChart': tweetText = `${companyName}の日別アノマリー(${code}) ${hashtag}`; break; case 'intradayChart': tweetText = `${companyName}の日中アノマリー(${code}) ${hashtag}`; break; case 'multiYearChart': tweetText = `${companyName}の過去${rangeOrDates.years}年の各年の${displayModeText} (${rangeOrDates.period}日間) ${hashtag}`; break; default: tweetText = `${companyName}のアノマリー(${code}) ${hashtag}`; } return tweetText; }