米ドル円(USDJPY=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
米ドル円（USDJPY=X）の過去5年の平均年初来騰落率は +7.84%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.21%です。
1勝3敗で勝率は25.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 147.9990 | 2023-12-07 | 147.1840 | -0.8150 | -0.55 |
| 2022 | 2022-12-01 | 137.3590 | 2022-12-07 | 136.8860 | -0.4730 | -0.34 |
| 2021 | 2021-12-01 | 113.2990 | 2021-12-07 | 113.4580 | 0.1590 | 0.14 |
| 2020 | 2020-12-01 | 104.2990 | 2020-12-07 | 104.1980 | -0.1010 | -0.10 |
| 平均 | 125.7390 | 125.4315 | -0.31 | -0.21 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.04% | +0.29% | +1.41% | +2.48% | +3.87% | +4.07% | +6.57% | +4.56% | +5.15% | +6.48% | +9.26% | +7.14% |
| 2日 | -0.20% | +0.01% | +1.11% | +2.43% | +3.92% | +4.20% | +6.58% | +4.36% | +5.43% | +6.42% | +9.04% | +8.05% |
| 3日 | -0.13% | +0.06% | +1.46% | +2.35% | +3.55% | +4.26% | +6.56% | +4.78% | +5.65% | +6.86% | +9.05% | +8.05% |
| 4日 | +0.05% | +0.16% | +1.12% | +2.18% | +3.19% | +4.42% | +6.61% | +4.38% | +5.48% | +6.68% | +9.15% | +7.71% |
| 5日 | +0.49% | +0.50% | +1.46% | +2.08% | +2.96% | +4.39% | +6.61% | +3.73% | +5.40% | +6.55% | +9.03% | +7.86% |
| 6日 | +0.47% | +0.82% | +0.99% | +2.16% | +3.03% | +4.58% | +6.55% | +3.86% | +5.49% | +6.96% | +8.72% | +8.17% |
| 7日 | +0.58% | +0.72% | +0.76% | +2.18% | +2.97% | +4.68% | +6.44% | +3.61% | +5.96% | +7.33% | +8.79% | +8.36% |
| 8日 | +0.69% | +0.50% | +0.90% | +2.47% | +3.27% | +4.85% | +6.53% | +4.17% | +6.13% | +7.52% | +8.61% | +7.81% |
| 9日 | +0.60% | +0.72% | +0.66% | +2.24% | +3.63% | +4.91% | +6.48% | +4.50% | +5.81% | +7.69% | +8.39% | +7.88% |
| 10日 | +0.63% | +0.66% | +0.35% | +2.39% | +3.52% | +4.96% | +6.23% | +4.65% | +5.87% | +7.79% | +8.91% | +8.06% |
| 11日 | +0.83% | +0.74% | +0.47% | +2.36% | +3.50% | +4.85% | +6.23% | +4.61% | +5.71% | +7.90% | +8.44% | +8.20% |
| 12日 | +0.74% | +0.87% | +0.52% | +2.62% | +3.53% | +4.83% | +5.90% | +4.65% | +5.50% | +8.10% | +8.55% | +8.45% |
| 13日 | +0.23% | +1.06% | +0.48% | +2.46% | +3.75% | +4.76% | +5.55% | +4.66% | +5.45% | +8.20% | +8.72% | +8.52% |
| 14日 | +0.18% | +1.10% | +0.41% | +2.19% | +3.66% | +4.85% | +5.85% | +4.61% | +5.75% | +8.38% | +8.51% | +7.78% |
| 15日 | +0.24% | +1.21% | +0.84% | +2.18% | +3.83% | +5.11% | +6.01% | +4.83% | +5.49% | +8.38% | +8.56% | +7.71% |
| 16日 | -0.02% | +1.32% | +0.98% | +2.33% | +3.61% | +5.10% | +6.01% | +4.93% | +5.34% | +8.24% | +8.44% | +8.26% |
| 17日 | +0.17% | +1.32% | +1.10% | +2.49% | +3.70% | +5.07% | +6.09% | +5.07% | +5.24% | +8.40% | +8.53% | +8.23% |
| 18日 | +0.32% | +1.15% | +1.36% | +2.57% | +3.87% | +5.01% | +5.73% | +4.99% | +5.42% | +8.62% | +8.38% | +8.10% |
| 19日 | +0.32% | +1.20% | +1.55% | +2.63% | +3.71% | +5.20% | +5.94% | +4.97% | +5.50% | +8.65% | +8.37% | +8.13% |
| 20日 | +0.40% | +1.37% | +1.98% | +2.89% | +3.84% | +5.66% | +5.92% | +4.92% | +5.64% | +8.88% | +8.43% | +8.75% |
| 21日 | +0.18% | +1.27% | +1.96% | +2.62% | +3.74% | +5.66% | +6.07% | +4.60% | +5.66% | +8.84% | +8.32% | +7.90% |
| 22日 | +0.18% | +1.33% | +2.23% | +2.56% | +3.56% | +5.87% | +5.80% | +4.99% | +5.67% | +8.86% | +8.41% | +7.80% |
| 23日 | +0.35% | +1.32% | +2.19% | +2.78% | +3.75% | +6.17% | +5.70% | +5.14% | +5.63% | +8.98% | +8.54% | +7.71% |
| 24日 | +0.43% | +1.24% | +2.25% | +2.80% | +3.78% | +6.06% | +5.71% | +4.89% | +5.70% | +8.89% | +8.38% | +7.86% |
| 25日 | +0.39% | +1.39% | +2.59% | +2.87% | +3.71% | +6.02% | +5.42% | +5.02% | +5.86% | +8.93% | +8.35% | +7.91% |
| 26日 | +0.26% | +1.29% | +2.54% | +2.72% | +3.74% | +6.09% | +5.40% | +4.85% | +6.41% | +8.81% | +8.23% | +7.98% |
| 27日 | +0.26% | +1.51% | +2.34% | +2.65% | +3.72% | +6.20% | +5.24% | +4.80% | +6.69% | +8.69% | +8.03% | +8.07% |
| 28日 | +0.37% | +1.51% | +2.39% | +3.01% | +4.03% | +6.30% | +4.82% | +4.90% | +6.83% | +8.70% | +7.77% | +8.10% |
| 29日 | +0.55% | – | +2.68% | +3.37% | +4.32% | +6.43% | +4.69% | +5.03% | +6.79% | +8.56% | +7.31% | +8.23% |
| 30日 | +0.41% | – | +2.54% | +3.20% | +4.14% | +6.58% | +4.56% | +5.15% | +6.54% | +8.64% | +7.30% | +8.06% |
| 31日 | +0.33% | – | +2.50% | – | +4.07% | – | +4.69% | +5.03% | – | +8.90% | – | +7.88% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
