米ドルインドルピー(USDINR=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
米ドルインドルピー（USDINR=X）の過去10年の平均年初来騰落率は +3.17%です。
過去10年で指定期間（12月1日から60日間）の騰落率は -0.15%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 83.3527 | 2024-01-29 | 83.1213 | -0.2314 | -0.28 |
| 2022 | 2022-12-01 | 81.3053 | 2023-01-29 | 81.4451 | 0.1398 | 0.17 |
| 2021 | 2021-12-01 | 75.0509 | 2022-01-29 | 75.2093 | 0.1584 | 0.21 |
| 2020 | 2020-12-01 | 74.0252 | 2021-01-29 | 72.9388 | -1.0864 | -1.47 |
| 2017 | 2017-12-01 | 64.4994 | 2018-01-29 | 63.5700 | -0.9294 | -1.44 |
| 2016 | 2016-12-01 | 68.5880 | 2017-01-29 | 68.1490 | -0.4390 | -0.64 |
| 2015 | 2015-12-01 | 66.5080 | 2016-01-29 | 68.0930 | 1.5850 | 2.38 |
| 平均 | 73.3328 | 73.2181 | -0.11 | -0.15 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.01% | -0.37% | -0.14% | -0.63% | -0.26% | +1.08% | +1.85% | +1.90% | +3.56% | +3.36% | +3.65% | +4.34% |
| 2日 | -0.06% | -0.44% | -0.17% | -0.49% | -0.27% | +1.07% | +1.68% | +1.77% | +3.37% | +3.37% | +3.76% | +4.12% |
| 3日 | 0.00% | -0.48% | -0.22% | -0.53% | -0.19% | +0.94% | +1.56% | +1.81% | +3.33% | +3.30% | +3.60% | +3.99% |
| 4日 | -0.05% | -0.39% | -0.10% | -0.58% | -0.13% | +0.94% | +1.49% | +1.94% | +3.62% | +3.25% | +3.52% | +4.21% |
| 5日 | -0.01% | -0.37% | -0.03% | -0.52% | -0.15% | +1.03% | +1.48% | +2.05% | +3.39% | +3.28% | +3.46% | +4.05% |
| 6日 | -0.01% | -0.37% | -0.09% | -0.62% | -0.01% | +1.05% | +1.58% | +2.13% | +3.48% | +3.24% | +3.57% | +4.08% |
| 7日 | 0.00% | -0.28% | -0.15% | -0.71% | +0.12% | +0.95% | +1.67% | +2.13% | +3.50% | +3.23% | +3.60% | +4.02% |
| 8日 | +0.04% | -0.26% | -0.09% | -0.45% | +0.17% | +0.92% | +1.75% | +2.14% | +3.58% | +3.22% | +3.55% | +4.05% |
| 9日 | -0.04% | -0.27% | -0.03% | -0.51% | +0.36% | +0.91% | +1.79% | +2.12% | +3.43% | +3.33% | +3.61% | +4.04% |
| 10日 | -0.11% | -0.24% | -0.11% | -0.52% | +0.49% | +0.93% | +1.76% | +2.23% | +3.32% | +3.44% | +3.79% | +4.14% |
| 11日 | -0.29% | -0.11% | -0.14% | -0.42% | +0.33% | +1.00% | +1.69% | +2.25% | +3.24% | +3.42% | +3.87% | +4.30% |
| 12日 | -0.33% | -0.12% | -0.13% | -0.34% | +0.35% | +1.11% | +1.71% | +2.40% | +3.31% | +3.36% | +3.87% | +4.38% |
| 13日 | -0.53% | -0.22% | -0.14% | -0.36% | +0.33% | +1.38% | +1.64% | +2.59% | +3.25% | +3.37% | +4.09% | +4.54% |
| 14日 | -0.49% | -0.21% | -0.09% | -0.29% | +0.41% | +1.37% | +1.75% | +2.68% | +3.37% | +3.33% | +4.09% | +4.55% |
| 15日 | -0.42% | -0.24% | -0.18% | -0.35% | +0.42% | +1.33% | +1.69% | +2.80% | +3.36% | +3.32% | +4.18% | +4.72% |
| 16日 | -0.41% | -0.35% | -0.17% | -0.20% | +0.48% | +1.42% | +1.64% | +2.83% | +3.37% | +3.36% | +4.19% | +4.80% |
| 17日 | -0.18% | -0.31% | -0.26% | -0.16% | +0.58% | +1.51% | +1.57% | +2.70% | +3.25% | +3.23% | +4.23% | +4.80% |
| 18日 | -0.35% | -0.25% | -0.48% | -0.21% | +0.63% | +1.59% | +1.64% | +2.77% | +3.22% | +3.25% | +4.21% | +4.78% |
| 19日 | -0.34% | -0.12% | -0.44% | -0.11% | +0.79% | +1.59% | +1.70% | +2.89% | +3.28% | +3.42% | +4.19% | +4.55% |
| 20日 | -0.35% | -0.08% | -0.34% | -0.12% | +0.86% | +1.62% | +1.84% | +3.06% | +3.11% | +3.43% | +4.13% | +4.59% |
| 21日 | -0.37% | -0.20% | -0.38% | -0.02% | +0.85% | +1.74% | +1.79% | +2.97% | +3.03% | +3.48% | +4.25% | +4.58% |
| 22日 | -0.28% | -0.18% | -0.28% | -0.06% | +0.98% | +1.77% | +1.68% | +3.13% | +3.12% | +3.42% | +4.48% | +4.58% |
| 23日 | -0.34% | -0.14% | -0.22% | -0.03% | +1.07% | +1.75% | +1.74% | +3.16% | +3.41% | +3.47% | +4.56% | +4.47% |
| 24日 | -0.36% | -0.23% | -0.18% | +0.12% | +1.18% | +1.67% | +1.86% | +3.14% | +3.39% | +3.41% | +4.58% | +4.44% |
| 25日 | -0.41% | -0.13% | -0.15% | +0.13% | +1.18% | +1.81% | +1.80% | +3.29% | +3.55% | +3.47% | +4.42% | +4.41% |
| 26日 | -0.42% | -0.18% | -0.40% | +0.18% | +1.07% | +1.76% | +1.83% | +3.18% | +3.60% | +3.36% | +4.44% | +4.48% |
| 27日 | -0.02% | -0.16% | -0.42% | +0.16% | +0.96% | +1.97% | +1.65% | +3.19% | +3.53% | +3.33% | +4.47% | +4.45% |
| 28日 | +0.19% | -0.16% | -0.50% | 0.00% | +0.91% | +1.96% | +1.71% | +3.43% | +3.36% | +3.46% | +4.47% | +4.49% |
| 29日 | +0.05% | – | -0.52% | -0.02% | +0.90% | +1.99% | +1.61% | +3.63% | +3.34% | +3.46% | +4.52% | +4.41% |
| 30日 | -0.21% | – | -0.50% | -0.18% | +1.05% | +1.96% | +1.59% | +3.53% | +3.45% | +3.66% | +4.38% | +4.38% |
| 31日 | +0.06% | – | -0.52% | – | +1.05% | – | +1.88% | +3.54% | – | +3.48% | – | +4.32% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
