米ドルインドルピー(USDINR=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
米ドルインドルピー（USDINR=X）の過去5年の平均年初来騰落率は +3.84%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.34%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 83.3527 | 2023-12-07 | 83.2896 | -0.0631 | -0.08 |
| 2022 | 2022-12-01 | 81.3053 | 2022-12-07 | 82.3722 | 1.0669 | 1.31 |
| 2021 | 2021-12-01 | 75.0509 | 2021-12-07 | 75.3913 | 0.3404 | 0.45 |
| 2020 | 2020-12-01 | 74.0252 | 2020-12-07 | 73.7903 | -0.2349 | -0.32 |
| 平均 | 78.4335 | 78.7108 | 0.28 | 0.34 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | +0.18% | +0.17% | +0.83% | +1.30% | +1.52% | +1.64% | +2.39% | +2.69% | +2.43% | +3.38% | +3.97% | +3.85% |
| 2日 | +0.10% | +0.22% | +0.89% | +1.88% | +1.53% | +1.73% | +2.36% | +2.68% | +2.33% | +3.21% | +4.39% | +3.66% |
| 3日 | +0.21% | +0.21% | +1.02% | +1.79% | +1.53% | +1.54% | +2.21% | +2.66% | +2.35% | +3.30% | +4.02% | +3.70% |
| 4日 | +0.22% | +0.19% | +1.07% | +1.74% | +1.43% | +1.67% | +2.11% | +2.81% | +2.42% | +3.26% | +3.96% | +3.71% |
| 5日 | +0.26% | +0.21% | +1.28% | +1.66% | +1.32% | +1.83% | +2.11% | +2.92% | +2.46% | +3.42% | +3.91% | +3.84% |
| 6日 | +0.31% | +0.32% | +1.04% | +1.38% | +1.46% | +1.87% | +2.23% | +2.83% | +2.53% | +3.37% | +3.79% | +4.00% |
| 7日 | +0.30% | +0.54% | +1.22% | +1.50% | +1.54% | +1.88% | +2.35% | +2.81% | +2.58% | +3.74% | +3.69% | +4.15% |
| 8日 | +0.42% | +0.49% | +1.40% | +1.93% | +1.53% | +1.85% | +2.60% | +2.81% | +2.67% | +3.68% | +3.61% | +4.20% |
| 9日 | +0.16% | +0.51% | +1.41% | +1.87% | +1.88% | +1.89% | +2.50% | +2.98% | +2.77% | +3.59% | +3.41% | +4.11% |
| 10日 | +0.08% | +0.49% | +1.21% | +1.99% | +1.96% | +1.89% | +2.57% | +3.00% | +2.70% | +3.75% | +3.47% | +4.27% |
| 11日 | -0.12% | +0.58% | +1.24% | +2.06% | +1.82% | +1.96% | +2.58% | +2.90% | +2.62% | +3.77% | +3.43% | +4.24% |
| 12日 | -0.13% | +0.43% | +1.33% | +2.09% | +1.91% | +2.05% | +2.54% | +2.92% | +2.63% | +3.69% | +3.44% | +4.25% |
| 13日 | -0.32% | +0.44% | +1.48% | +2.08% | +1.77% | +2.14% | +2.43% | +2.90% | +2.53% | +3.76% | +3.53% | +4.35% |
| 14日 | -0.25% | +0.40% | +1.59% | +2.22% | +1.67% | +2.17% | +2.62% | +2.95% | +2.60% | +3.80% | +3.56% | +4.29% |
| 15日 | -0.30% | +0.50% | +1.55% | +2.02% | +1.79% | +1.97% | +2.65% | +3.09% | +2.64% | +3.66% | +3.63% | +4.42% |
| 16日 | -0.32% | +0.36% | +1.22% | +2.17% | +1.78% | +2.08% | +2.58% | +3.05% | +2.69% | +3.49% | +3.62% | +4.52% |
| 17日 | -0.02% | +0.39% | +1.44% | +2.30% | +1.83% | +2.34% | +2.57% | +2.92% | +2.61% | +3.55% | +3.68% | +4.50% |
| 18日 | -0.04% | +0.40% | +1.09% | +2.32% | +1.84% | +2.45% | +2.57% | +2.98% | +2.61% | +3.52% | +3.65% | +4.41% |
| 19日 | +0.03% | +0.42% | +1.33% | +2.28% | +1.93% | +2.44% | +2.68% | +2.94% | +2.65% | +3.61% | +3.58% | +4.45% |
| 20日 | -0.03% | +0.49% | +1.35% | +2.20% | +1.89% | +2.45% | +2.66% | +2.98% | +2.66% | +3.75% | +3.53% | +4.39% |
| 21日 | -0.17% | +0.34% | +1.34% | +2.41% | +1.83% | +2.46% | +2.63% | +2.97% | +2.63% | +3.64% | +3.57% | +4.40% |
| 22日 | -0.09% | +0.35% | +1.42% | +2.23% | +1.84% | +2.46% | +2.53% | +3.06% | +2.67% | +3.68% | +3.85% | +4.51% |
| 23日 | -0.16% | +0.33% | +1.45% | +2.03% | +1.98% | +2.40% | +2.56% | +3.03% | +2.91% | +3.65% | +3.93% | +4.46% |
| 24日 | +0.01% | +0.23% | +1.69% | +2.05% | +1.91% | +2.26% | +2.56% | +2.85% | +3.08% | +3.57% | +3.90% | +4.27% |
| 25日 | +0.07% | +0.48% | +1.81% | +2.01% | +1.93% | +2.24% | +2.56% | +2.76% | +3.07% | +3.64% | +3.77% | +4.22% |
| 26日 | +0.08% | +0.69% | +1.45% | +2.00% | +1.81% | +2.17% | +2.55% | +2.80% | +3.14% | +3.65% | +3.69% | +4.20% |
| 27日 | +0.04% | +0.71% | +1.28% | +1.97% | +1.68% | +2.16% | +2.53% | +2.78% | +3.27% | +3.58% | +3.74% | +4.32% |
| 28日 | +0.21% | +0.69% | +1.17% | +1.84% | +1.82% | +2.18% | +2.73% | +2.70% | +3.28% | +3.75% | +3.81% | +4.25% |
| 29日 | +0.16% | – | +1.08% | +1.85% | +1.76% | +2.36% | +2.72% | +2.71% | +3.33% | +3.84% | +3.94% | +3.93% |
| 30日 | +0.21% | – | +1.25% | +1.53% | +1.80% | +2.31% | +2.69% | +2.51% | +3.38% | +3.85% | +3.91% | +3.88% |
| 31日 | +0.25% | – | +1.37% | – | +1.71% | – | +2.82% | +2.32% | – | +3.83% | – | +3.85% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
