米ドルインドネシアルピア(USDIDR=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
米ドルインドネシアルピア（USDIDR=X）の過去5年の平均年初来騰落率は +3.01%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.11%です。
1勝3敗で勝率は25.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 15,549.2998 | 2023-12-07 | 15,480.0000 | -69.2998 | -0.45 |
| 2022 | 2022-12-01 | 15,634.5000 | 2022-12-07 | 15,623.0000 | -11.5000 | -0.07 |
| 2021 | 2021-12-01 | 14,333.0000 | 2021-12-07 | 14,490.0000 | 157.0000 | 1.10 |
| 2020 | 2020-12-01 | 14,094.9355 | 2020-12-07 | 14,076.4902 | -18.4453 | -0.13 |
| 平均 | 14,902.9338 | 14,917.3726 | 14.44 | 0.11 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | +0.07% | -0.09% | +1.56% | +4.56% | +3.25% | +2.32% | +2.83% | +3.10% | +2.21% | +3.27% | +3.96% | +3.67% |
| 2日 | +0.10% | +0.04% | +1.39% | +4.85% | +3.22% | +2.22% | +2.86% | +3.18% | +2.64% | +3.23% | +3.94% | +3.43% |
| 3日 | +0.40% | +0.02% | +1.69% | +4.87% | +3.24% | +1.85% | +2.91% | +3.40% | +2.34% | +3.38% | +4.42% | +3.48% |
| 4日 | +0.67% | +0.12% | +1.68% | +4.78% | +2.38% | +1.67% | +2.91% | +3.22% | +2.35% | +3.68% | +4.68% | +3.40% |
| 5日 | +0.62% | +0.10% | +1.65% | +4.71% | +2.73% | +1.73% | +2.87% | +2.99% | +2.23% | +3.56% | +4.53% | +3.56% |
| 6日 | +0.79% | +0.25% | +1.52% | +4.74% | +2.96% | +1.59% | +3.18% | +2.78% | +2.28% | +3.44% | +3.96% | +3.63% |
| 7日 | +0.76% | +0.49% | +1.61% | +4.58% | +2.37% | +1.46% | +2.97% | +2.99% | +2.55% | +3.67% | +3.94% | +3.75% |
| 8日 | +0.56% | +0.34% | +1.70% | +4.73% | +2.72% | +1.18% | +3.31% | +2.89% | +2.57% | +3.62% | +3.68% | +3.69% |
| 9日 | +0.62% | +0.28% | +1.67% | +4.92% | +2.90% | +1.53% | +3.19% | +2.70% | +2.85% | +3.44% | +3.47% | +3.49% |
| 10日 | +0.51% | +0.21% | +1.41% | +4.19% | +2.93% | +1.42% | +3.33% | +2.86% | +2.78% | +3.57% | +3.69% | +3.59% |
| 11日 | +0.43% | +0.28% | +1.61% | +4.35% | +2.09% | +1.49% | +3.32% | +2.99% | +2.76% | +3.78% | +3.38% | +3.62% |
| 12日 | +0.55% | +0.12% | +1.87% | +4.19% | +2.40% | +1.63% | +3.06% | +2.98% | +2.61% | +3.74% | +3.26% | +3.79% |
| 13日 | -0.10% | -0.01% | +2.15% | +4.15% | +2.99% | +1.91% | +2.74% | +2.67% | +2.57% | +3.56% | +3.60% | +3.91% |
| 14日 | +0.24% | +0.21% | +2.12% | +3.94% | +2.75% | +2.18% | +2.98% | +2.37% | +2.83% | +3.82% | +3.61% | +3.30% |
| 15日 | +0.09% | -0.01% | +2.29% | +3.93% | +2.62% | +1.83% | +3.10% | +2.25% | +2.89% | +3.57% | +3.24% | +3.70% |
| 16日 | +0.11% | +0.03% | +2.19% | +4.23% | +2.39% | +1.73% | +3.11% | +2.54% | +2.73% | +3.46% | +3.49% | +3.86% |
| 17日 | +0.17% | +0.07% | +2.77% | +4.05% | +2.42% | +2.12% | +3.09% | +2.68% | +2.71% | +3.52% | +3.63% | +3.72% |
| 18日 | +0.07% | +0.13% | +2.59% | +4.10% | +2.63% | +2.51% | +3.09% | +3.03% | +2.60% | +3.49% | +3.58% | +3.46% |
| 19日 | +0.29% | +0.32% | +3.52% | +4.06% | +2.83% | +1.60% | +3.05% | +2.64% | +2.76% | +3.76% | +3.56% | +3.95% |
| 20日 | +0.14% | +0.36% | +3.77% | +4.03% | +2.54% | +2.56% | +3.41% | +2.70% | +2.63% | +3.96% | +3.54% | +3.68% |
| 21日 | +0.08% | +0.24% | +3.83% | +3.86% | +2.63% | +2.48% | +3.80% | +2.33% | +2.67% | +3.82% | +3.57% | +3.73% |
| 22日 | +0.11% | +0.16% | +3.75% | +3.95% | +2.61% | +2.54% | +3.32% | +2.48% | +2.83% | +3.98% | +3.82% | +3.43% |
| 23日 | -0.06% | +0.36% | +3.54% | +4.11% | +2.65% | +2.70% | +3.26% | +2.80% | +2.67% | +4.03% | +3.78% | +3.96% |
| 24日 | -0.08% | +0.43% | +4.52% | +4.18% | +2.62% | +2.53% | +3.19% | +2.93% | +2.83% | +4.19% | +3.53% | +3.74% |
| 25日 | -0.03% | +0.68% | +4.20% | +4.27% | +2.57% | +2.72% | +3.27% | +2.61% | +2.85% | +4.02% | +3.64% | +3.38% |
| 26日 | +0.17% | +0.78% | +4.50% | +4.28% | +2.16% | +2.89% | +3.27% | +2.18% | +3.04% | +4.08% | +3.61% | +2.28% |
| 27日 | +0.27% | +0.79% | +4.38% | +3.71% | +2.47% | +2.91% | +3.32% | +2.09% | +3.15% | +4.16% | +3.41% | +3.74% |
| 28日 | -0.26% | +1.28% | +4.32% | +3.59% | +2.60% | +2.62% | +3.43% | +2.16% | +3.21% | +3.80% | +3.31% | +3.42% |
| 29日 | -0.48% | – | +4.26% | +3.70% | +2.55% | +2.62% | +3.26% | +2.17% | +3.21% | +4.44% | +3.29% | +4.07% |
| 30日 | -0.04% | – | +4.05% | +3.40% | +2.68% | +3.18% | +3.02% | +2.17% | +3.26% | +4.50% | +3.59% | +3.73% |
| 31日 | 0.00% | – | +4.57% | – | +2.61% | – | +3.13% | +2.28% | – | +3.92% | – | +3.34% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
