米ドル香港ドル(USDHKD=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
米ドル香港ドル（USDHKD=X）の過去10年の平均年初来騰落率は +0.01%です。
過去10年で指定期間（12月1日から60日間）の騰落率は +0.13%です。
6勝1敗で勝率は85.71%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 7.8103 | 2024-01-29 | 7.8131 | 0.0029 | 0.04 |
| 2022 | 2022-12-01 | 7.8047 | 2023-01-29 | 7.8281 | 0.0234 | 0.30 |
| 2021 | 2021-12-01 | 7.7974 | 2022-01-29 | 7.7894 | -0.0080 | -0.10 |
| 2020 | 2020-12-01 | 7.7512 | 2021-01-29 | 7.7525 | 0.0013 | 0.02 |
| 2017 | 2017-12-01 | 7.8097 | 2018-01-29 | 7.8173 | 0.0076 | 0.10 |
| 2016 | 2016-12-01 | 7.7558 | 2017-01-29 | 7.7571 | 0.0013 | 0.02 |
| 2015 | 2015-12-01 | 7.7520 | 2016-01-29 | 7.7934 | 0.0414 | 0.53 |
| 平均 | 7.7830 | 7.7930 | 0.01 | 0.13 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.01% | +0.11% | +0.14% | +0.15% | +0.11% | +0.22% | +0.19% | +0.17% | +0.19% | +0.12% | +0.07% | +0.05% |
| 2日 | 0.00% | +0.10% | +0.14% | +0.15% | +0.11% | +0.22% | +0.20% | +0.17% | +0.18% | +0.12% | +0.06% | +0.01% |
| 3日 | +0.01% | +0.11% | +0.13% | +0.16% | +0.11% | +0.21% | +0.19% | +0.18% | +0.18% | +0.12% | +0.06% | +0.01% |
| 4日 | +0.01% | +0.11% | +0.12% | +0.15% | +0.11% | +0.21% | +0.17% | +0.19% | +0.18% | +0.12% | +0.06% | +0.01% |
| 5日 | +0.01% | +0.10% | +0.12% | +0.15% | +0.12% | +0.21% | +0.16% | +0.19% | +0.17% | +0.11% | +0.05% | 0.00% |
| 6日 | 0.00% | +0.10% | +0.13% | +0.15% | +0.12% | +0.21% | +0.15% | +0.19% | +0.17% | +0.11% | +0.06% | 0.00% |
| 7日 | 0.00% | +0.09% | +0.12% | +0.14% | +0.14% | +0.22% | +0.16% | +0.19% | +0.17% | +0.10% | +0.05% | 0.00% |
| 8日 | +0.01% | +0.09% | +0.13% | +0.15% | +0.15% | +0.22% | +0.17% | +0.19% | +0.16% | +0.10% | +0.05% | +0.01% |
| 9日 | +0.01% | +0.10% | +0.13% | +0.14% | +0.16% | +0.22% | +0.15% | +0.21% | +0.16% | +0.10% | +0.04% | +0.01% |
| 10日 | +0.01% | +0.11% | +0.13% | +0.12% | +0.15% | +0.22% | +0.17% | +0.21% | +0.16% | +0.10% | +0.05% | +0.01% |
| 11日 | +0.02% | +0.11% | +0.13% | +0.12% | +0.15% | +0.22% | +0.17% | +0.21% | +0.16% | +0.09% | +0.05% | 0.00% |
| 12日 | +0.03% | +0.11% | +0.13% | +0.13% | +0.15% | +0.22% | +0.19% | +0.20% | +0.16% | +0.09% | +0.05% | 0.00% |
| 13日 | +0.02% | +0.11% | +0.14% | +0.12% | +0.16% | +0.20% | +0.19% | +0.20% | +0.15% | +0.10% | +0.07% | -0.01% |
| 14日 | +0.02% | +0.12% | +0.14% | +0.13% | +0.18% | +0.21% | +0.18% | +0.20% | +0.15% | +0.10% | +0.05% | -0.01% |
| 15日 | +0.05% | +0.12% | +0.16% | +0.13% | +0.19% | +0.21% | +0.18% | +0.19% | +0.14% | +0.08% | +0.06% | -0.01% |
| 16日 | +0.05% | +0.11% | +0.15% | +0.12% | +0.18% | +0.21% | +0.19% | +0.20% | +0.13% | +0.08% | +0.04% | -0.01% |
| 17日 | +0.05% | +0.11% | +0.15% | +0.13% | +0.19% | +0.21% | +0.17% | +0.21% | +0.12% | +0.08% | +0.05% | -0.02% |
| 18日 | +0.07% | +0.10% | +0.14% | +0.13% | +0.18% | +0.21% | +0.17% | +0.20% | +0.12% | +0.09% | +0.06% | -0.02% |
| 19日 | +0.08% | +0.09% | +0.14% | +0.13% | +0.19% | +0.21% | +0.18% | +0.19% | +0.12% | +0.09% | +0.06% | -0.01% |
| 20日 | +0.10% | +0.10% | +0.14% | +0.13% | +0.20% | +0.18% | +0.18% | +0.18% | +0.12% | +0.08% | +0.06% | +0.01% |
| 21日 | +0.10% | +0.09% | +0.14% | +0.12% | +0.20% | +0.17% | +0.18% | +0.19% | +0.11% | +0.08% | +0.05% | +0.03% |
| 22日 | +0.09% | +0.09% | +0.14% | +0.12% | +0.19% | +0.17% | +0.17% | +0.20% | +0.11% | +0.08% | +0.04% | +0.02% |
| 23日 | +0.10% | +0.10% | +0.14% | +0.12% | +0.20% | +0.17% | +0.17% | +0.21% | +0.11% | +0.09% | +0.05% | +0.04% |
| 24日 | +0.11% | +0.11% | +0.14% | +0.11% | +0.22% | +0.18% | +0.17% | +0.21% | +0.09% | +0.08% | +0.06% | +0.03% |
| 25日 | +0.10% | +0.12% | +0.14% | +0.12% | +0.22% | +0.18% | +0.17% | +0.21% | +0.10% | +0.08% | +0.06% | +0.03% |
| 26日 | +0.09% | +0.12% | +0.14% | +0.12% | +0.20% | +0.18% | +0.17% | +0.20% | +0.11% | +0.07% | +0.05% | +0.03% |
| 27日 | +0.09% | +0.12% | +0.14% | +0.12% | +0.22% | +0.18% | +0.17% | +0.19% | +0.10% | +0.07% | +0.04% | +0.02% |
| 28日 | +0.10% | +0.13% | +0.15% | +0.12% | +0.21% | +0.19% | +0.17% | +0.19% | +0.09% | +0.06% | +0.03% | +0.02% |
| 29日 | +0.09% | – | +0.15% | +0.12% | +0.21% | +0.19% | +0.17% | +0.20% | +0.10% | +0.06% | +0.06% | +0.02% |
| 30日 | +0.09% | – | +0.15% | +0.12% | +0.22% | +0.19% | +0.17% | +0.20% | +0.11% | +0.07% | +0.06% | +0.01% |
| 31日 | +0.10% | – | +0.15% | – | +0.23% | – | +0.16% | +0.20% | – | +0.06% | – | +0.01% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
