米ドル香港ドル(USDHKD=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
米ドル香港ドル（USDHKD=X）の過去10年の平均年初来騰落率は +0.01%です。
過去10年で指定期間（12月7日から60日間）の騰落率は +0.26%です。
7勝1敗で勝率は87.50%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-07 | 7.8108 | 2024-02-04 | 7.8201 | 0.0093 | 0.12 |
| 2022 | 2022-12-07 | 7.7753 | 2023-02-04 | 7.8444 | 0.0691 | 0.89 |
| 2021 | 2021-12-07 | 7.8015 | 2022-02-04 | 7.7930 | -0.0085 | -0.11 |
| 2020 | 2020-12-07 | 7.7505 | 2021-02-04 | 7.7513 | 0.0008 | 0.01 |
| 2018 | 2018-12-07 | 7.8103 | 2019-02-04 | 7.8453 | 0.0350 | 0.45 |
| 2017 | 2017-12-07 | 7.8115 | 2018-02-04 | 7.8198 | 0.0083 | 0.11 |
| 2016 | 2016-12-07 | 7.7552 | 2017-02-04 | 7.7587 | 0.0035 | 0.04 |
| 2015 | 2015-12-07 | 7.7495 | 2016-02-04 | 7.7915 | 0.0420 | 0.54 |
| 平均 | 7.7831 | 7.8030 | 0.02 | 0.26 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.01% | +0.11% | +0.14% | +0.15% | +0.11% | +0.22% | +0.19% | +0.17% | +0.19% | +0.12% | +0.07% | +0.05% |
| 2日 | 0.00% | +0.10% | +0.14% | +0.15% | +0.11% | +0.22% | +0.20% | +0.17% | +0.18% | +0.12% | +0.06% | +0.03% |
| 3日 | +0.01% | +0.11% | +0.13% | +0.16% | +0.11% | +0.21% | +0.19% | +0.18% | +0.18% | +0.12% | +0.06% | +0.02% |
| 4日 | +0.01% | +0.11% | +0.12% | +0.15% | +0.11% | +0.21% | +0.17% | +0.19% | +0.18% | +0.12% | +0.06% | +0.02% |
| 5日 | +0.01% | +0.10% | +0.12% | +0.15% | +0.12% | +0.21% | +0.16% | +0.19% | +0.17% | +0.11% | +0.05% | +0.02% |
| 6日 | 0.00% | +0.10% | +0.13% | +0.15% | +0.12% | +0.21% | +0.15% | +0.19% | +0.17% | +0.11% | +0.06% | +0.01% |
| 7日 | 0.00% | +0.09% | +0.12% | +0.14% | +0.14% | +0.22% | +0.16% | +0.19% | +0.17% | +0.10% | +0.05% | 0.00% |
| 8日 | +0.01% | +0.09% | +0.13% | +0.15% | +0.15% | +0.22% | +0.17% | +0.19% | +0.16% | +0.10% | +0.05% | +0.01% |
| 9日 | +0.01% | +0.10% | +0.13% | +0.14% | +0.16% | +0.22% | +0.15% | +0.21% | +0.16% | +0.10% | +0.04% | +0.01% |
| 10日 | +0.01% | +0.11% | +0.13% | +0.12% | +0.15% | +0.22% | +0.17% | +0.21% | +0.16% | +0.10% | +0.05% | +0.01% |
| 11日 | +0.02% | +0.11% | +0.13% | +0.12% | +0.15% | +0.22% | +0.17% | +0.21% | +0.16% | +0.09% | +0.05% | 0.00% |
| 12日 | +0.03% | +0.11% | +0.13% | +0.13% | +0.15% | +0.22% | +0.19% | +0.20% | +0.16% | +0.09% | +0.05% | 0.00% |
| 13日 | +0.02% | +0.11% | +0.14% | +0.12% | +0.16% | +0.20% | +0.19% | +0.20% | +0.15% | +0.10% | +0.07% | -0.01% |
| 14日 | +0.02% | +0.12% | +0.14% | +0.13% | +0.18% | +0.21% | +0.18% | +0.20% | +0.15% | +0.10% | +0.05% | -0.01% |
| 15日 | +0.05% | +0.12% | +0.16% | +0.13% | +0.19% | +0.21% | +0.18% | +0.19% | +0.14% | +0.08% | +0.06% | -0.01% |
| 16日 | +0.05% | +0.11% | +0.15% | +0.12% | +0.18% | +0.21% | +0.19% | +0.20% | +0.13% | +0.08% | +0.04% | -0.01% |
| 17日 | +0.05% | +0.11% | +0.15% | +0.13% | +0.19% | +0.21% | +0.17% | +0.21% | +0.12% | +0.08% | +0.05% | -0.02% |
| 18日 | +0.07% | +0.10% | +0.14% | +0.13% | +0.18% | +0.21% | +0.17% | +0.20% | +0.12% | +0.09% | +0.06% | -0.02% |
| 19日 | +0.08% | +0.09% | +0.14% | +0.13% | +0.19% | +0.21% | +0.18% | +0.19% | +0.12% | +0.09% | +0.06% | -0.01% |
| 20日 | +0.10% | +0.10% | +0.14% | +0.13% | +0.20% | +0.18% | +0.18% | +0.18% | +0.12% | +0.08% | +0.06% | +0.01% |
| 21日 | +0.10% | +0.09% | +0.14% | +0.12% | +0.20% | +0.17% | +0.18% | +0.19% | +0.11% | +0.08% | +0.05% | +0.03% |
| 22日 | +0.09% | +0.09% | +0.14% | +0.12% | +0.19% | +0.17% | +0.17% | +0.20% | +0.11% | +0.08% | +0.04% | +0.02% |
| 23日 | +0.10% | +0.10% | +0.14% | +0.12% | +0.20% | +0.17% | +0.17% | +0.21% | +0.11% | +0.09% | +0.05% | +0.04% |
| 24日 | +0.11% | +0.11% | +0.14% | +0.11% | +0.22% | +0.18% | +0.17% | +0.21% | +0.09% | +0.08% | +0.06% | +0.03% |
| 25日 | +0.10% | +0.12% | +0.14% | +0.12% | +0.22% | +0.18% | +0.17% | +0.21% | +0.10% | +0.08% | +0.06% | +0.03% |
| 26日 | +0.09% | +0.12% | +0.14% | +0.12% | +0.20% | +0.18% | +0.17% | +0.20% | +0.11% | +0.07% | +0.05% | +0.03% |
| 27日 | +0.09% | +0.12% | +0.14% | +0.12% | +0.22% | +0.18% | +0.17% | +0.19% | +0.10% | +0.07% | +0.04% | +0.02% |
| 28日 | +0.10% | +0.13% | +0.15% | +0.12% | +0.21% | +0.19% | +0.17% | +0.19% | +0.09% | +0.06% | +0.03% | +0.02% |
| 29日 | +0.09% | – | +0.15% | +0.12% | +0.21% | +0.19% | +0.17% | +0.20% | +0.10% | +0.06% | +0.06% | +0.02% |
| 30日 | +0.09% | – | +0.15% | +0.12% | +0.22% | +0.19% | +0.17% | +0.20% | +0.11% | +0.07% | +0.06% | +0.01% |
| 31日 | +0.10% | – | +0.15% | – | +0.23% | – | +0.16% | +0.20% | – | +0.06% | – | +0.01% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
