米ドル中国元(USDCNY=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
米ドル中国元（USDCNY=X）の過去5年の平均年初来騰落率は +1.02%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.18%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 7.0754 | 2023-12-07 | 7.1446 | 0.0692 | 0.98 |
| 2022 | 2022-12-01 | 7.0762 | 2022-12-07 | 6.9949 | -0.0813 | -1.15 |
| 2021 | 2021-12-01 | 6.3632 | 2021-12-07 | 6.3748 | 0.0116 | 0.18 |
| 2020 | 2020-12-01 | 6.5778 | 2020-12-07 | 6.5306 | -0.0472 | -0.72 |
| 平均 | 6.7731 | 6.7612 | -0.01 | -0.18 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.07% | -1.12% | -0.10% | +0.22% | +0.90% | +1.24% | +1.68% | +1.26% | +1.21% | +1.54% | +1.98% | +0.59% |
| 2日 | -0.22% | -1.08% | -0.31% | +0.35% | +0.85% | +1.24% | +1.73% | +1.59% | +1.20% | +1.25% | +1.83% | +1.21% |
| 3日 | -0.22% | -1.12% | -0.15% | +0.31% | +0.85% | +1.13% | +1.71% | +1.50% | +1.29% | +1.28% | +1.88% | +1.29% |
| 4日 | -0.15% | -0.89% | -0.22% | +0.39% | +0.85% | +1.22% | +1.70% | +1.51% | +1.04% | +1.33% | +2.03% | +1.23% |
| 5日 | -0.37% | -0.89% | -0.24% | +0.40% | +0.83% | +1.19% | +1.64% | +1.18% | +1.32% | +1.35% | +1.80% | +1.32% |
| 6日 | -0.35% | -0.65% | -0.37% | +0.42% | +0.95% | +1.18% | +1.75% | +1.01% | +1.43% | +1.34% | +1.65% | +1.14% |
| 7日 | -0.24% | -0.59% | -0.32% | +0.36% | +0.84% | +1.17% | +1.65% | +1.06% | +1.51% | +1.28% | +1.41% | +1.21% |
| 8日 | -0.30% | -0.63% | -0.18% | +0.32% | +0.85% | +1.18% | +1.63% | +1.29% | +1.55% | +1.28% | +1.50% | +1.12% |
| 9日 | -0.39% | -0.63% | -0.15% | +0.45% | +0.89% | +1.18% | +1.65% | +1.36% | +1.53% | +1.61% | +1.55% | +1.07% |
| 10日 | -0.52% | -0.63% | -0.17% | +0.41% | +0.99% | +1.17% | +1.56% | +1.39% | +1.53% | +1.66% | +1.57% | +1.17% |
| 11日 | -0.36% | -0.59% | -0.10% | +0.37% | +0.96% | +1.15% | +1.58% | +1.31% | +1.32% | +1.77% | +1.48% | +1.09% |
| 12日 | -0.53% | -0.46% | -0.12% | +0.41% | +1.08% | +1.23% | +1.52% | +1.31% | +1.36% | +1.59% | +1.60% | +1.23% |
| 13日 | -0.79% | -0.34% | -0.15% | +0.35% | +1.22% | +1.29% | +1.42% | +1.28% | +1.33% | +1.68% | +1.35% | +1.26% |
| 14日 | -0.82% | -0.35% | -0.24% | +0.31% | +1.25% | +1.51% | +1.34% | +1.19% | +1.30% | +1.58% | +1.37% | +1.17% |
| 15日 | -0.79% | -0.36% | -0.08% | +0.34% | +1.29% | +1.51% | +1.43% | +1.31% | +1.33% | +1.68% | +1.15% | +0.90% |
| 16日 | -0.91% | -0.38% | -0.04% | +0.37% | +1.25% | +1.34% | +1.42% | +1.53% | +1.26% | +1.43% | +1.05% | +0.96% |
| 17日 | -0.84% | -0.42% | -0.12% | +0.40% | +1.26% | +1.29% | +1.42% | +1.62% | +1.25% | +1.81% | +1.13% | +0.96% |
| 18日 | -0.74% | -0.44% | -0.11% | +0.41% | +1.20% | +1.43% | +1.50% | +1.55% | +1.25% | +1.83% | +1.23% | +0.98% |
| 19日 | -0.76% | -0.37% | -0.02% | +0.36% | +1.32% | +1.46% | +1.53% | +1.51% | +1.25% | +1.77% | +1.27% | +1.16% |
| 20日 | -0.81% | -0.18% | +0.11% | +0.43% | +1.23% | +1.58% | +1.68% | +1.48% | +1.32% | +1.68% | +1.25% | +1.04% |
| 21日 | -0.86% | -0.24% | +0.17% | +0.44% | +1.26% | +1.58% | +1.54% | +1.43% | +1.33% | +1.60% | +1.07% | +1.19% |
| 22日 | -0.89% | -0.17% | +0.15% | +0.47% | +1.22% | +1.56% | +1.54% | +1.32% | +1.55% | +1.58% | +0.97% | +1.29% |
| 23日 | -0.67% | -0.20% | +0.16% | +0.54% | +1.23% | +1.63% | +1.60% | +1.66% | +1.52% | +1.69% | +1.01% | +1.28% |
| 24日 | -0.84% | -0.20% | +0.04% | +0.49% | +1.19% | +1.55% | +1.58% | +1.31% | +1.58% | +1.77% | +0.99% | +1.27% |
| 25日 | -0.80% | -0.18% | +0.04% | +0.63% | +1.20% | +1.57% | +1.52% | +1.57% | +1.60% | +1.76% | +0.97% | +1.08% |
| 26日 | -0.81% | -0.16% | +0.20% | +0.87% | +1.34% | +1.59% | +1.35% | +1.46% | +1.77% | +1.89% | +0.88% | +1.25% |
| 27日 | -0.97% | -0.01% | +0.24% | +0.86% | +1.41% | +1.70% | +1.45% | +1.40% | +1.79% | +1.60% | +0.88% | +1.18% |
| 28日 | -0.78% | -0.09% | +0.32% | +0.87% | +1.46% | +1.60% | +1.51% | +1.45% | +1.82% | +1.73% | +1.03% | +1.21% |
| 29日 | -0.86% | – | +0.29% | +1.04% | +1.36% | +1.73% | +1.55% | +1.51% | +1.84% | +1.78% | +0.98% | +1.15% |
| 30日 | -1.05% | – | +0.43% | +0.95% | +1.31% | +1.77% | +1.48% | +1.49% | +1.65% | +1.37% | +0.88% | +1.09% |
| 31日 | -1.12% | – | +0.36% | – | +1.15% | – | +1.31% | +1.44% | – | +1.79% | – | +1.08% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
