米ドル中国元(USDCNY=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
米ドル中国元（USDCNY=X）の過去10年の平均年初来騰落率は +1.78%です。
過去10年で指定期間（12月7日から60日間）の騰落率は -1.23%です。
2勝6敗で勝率は25.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-07 | 7.1446 | 2024-02-04 | 7.0885 | -0.0561 | -0.79 |
| 2022 | 2022-12-07 | 6.9949 | 2023-02-04 | 6.7315 | -0.2634 | -3.77 |
| 2021 | 2021-12-07 | 6.3748 | 2022-02-04 | 6.3595 | -0.0153 | -0.24 |
| 2020 | 2020-12-07 | 6.5306 | 2021-02-04 | 6.4592 | -0.0714 | -1.09 |
| 2018 | 2018-12-07 | 6.8817 | 2019-02-04 | 6.7438 | -0.1379 | -2.00 |
| 2017 | 2017-12-07 | 6.6144 | 2018-02-04 | 6.2984 | -0.3160 | -4.78 |
| 2016 | 2016-12-07 | 6.8720 | 2017-02-04 | 6.8800 | 0.0080 | 0.12 |
| 2015 | 2015-12-07 | 6.3911 | 2016-02-04 | 6.5670 | 0.1759 | 2.75 |
| 平均 | 6.7255 | 6.6410 | -0.08 | -1.23 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.08% | -0.80% | -0.38% | -0.35% | -0.05% | +0.31% | +0.64% | +0.57% | +0.80% | +0.93% | +1.03% | +0.66% |
| 2日 | -0.15% | -0.78% | -0.40% | -0.35% | -0.10% | +0.31% | +0.63% | +0.71% | +0.78% | +0.81% | +0.85% | +0.61% |
| 3日 | -0.20% | -0.82% | -0.32% | -0.37% | -0.07% | +0.29% | +0.69% | +0.69% | +0.82% | +0.82% | +0.88% | +0.65% |
| 4日 | -0.15% | -0.69% | -0.35% | -0.30% | -0.05% | +0.34% | +0.69% | +0.69% | +0.67% | +0.89% | +0.96% | +0.59% |
| 5日 | -0.22% | -0.70% | -0.37% | -0.27% | -0.05% | +0.31% | +0.64% | +0.61% | +0.75% | +0.86% | +0.83% | +0.55% |
| 6日 | -0.25% | -0.64% | -0.41% | -0.25% | -0.03% | +0.28% | +0.73% | +0.63% | +0.79% | +0.86% | +0.82% | +0.48% |
| 7日 | -0.14% | -0.62% | -0.47% | -0.26% | -0.05% | +0.26% | +0.70% | +0.69% | +0.82% | +0.84% | +0.69% | +0.77% |
| 8日 | -0.15% | -0.61% | -0.40% | -0.33% | -0.03% | +0.29% | +0.71% | +0.77% | +0.80% | +0.84% | +0.75% | +0.78% |
| 9日 | -0.17% | -0.60% | -0.36% | -0.25% | -0.01% | +0.27% | +0.71% | +0.75% | +0.76% | +0.98% | +0.82% | +0.77% |
| 10日 | -0.18% | -0.56% | -0.36% | -0.26% | +0.09% | +0.26% | +0.66% | +0.71% | +0.77% | +0.95% | +0.84% | +0.81% |
| 11日 | -0.17% | -0.54% | -0.26% | -0.29% | +0.07% | +0.27% | +0.68% | +0.62% | +0.73% | +0.94% | +0.83% | +0.81% |
| 12日 | -0.28% | -0.51% | -0.33% | -0.31% | +0.09% | +0.26% | +0.72% | +0.71% | +0.78% | +0.87% | +0.89% | +0.92% |
| 13日 | -0.43% | -0.42% | -0.39% | -0.30% | +0.18% | +0.29% | +0.65% | +0.79% | +0.74% | +0.87% | +0.79% | +0.91% |
| 14日 | -0.49% | -0.42% | -0.40% | -0.30% | +0.22% | +0.39% | +0.64% | +0.80% | +0.71% | +0.86% | +0.81% | +0.88% |
| 15日 | -0.49% | -0.42% | -0.33% | -0.29% | +0.23% | +0.41% | +0.63% | +0.85% | +0.73% | +0.89% | +0.76% | +0.81% |
| 16日 | -0.60% | -0.50% | -0.30% | -0.32% | +0.25% | +0.35% | +0.67% | +0.98% | +0.70% | +0.79% | +0.73% | +0.82% |
| 17日 | -0.55% | -0.50% | -0.32% | -0.30% | +0.28% | +0.35% | +0.61% | +0.95% | +0.70% | +0.93% | +0.69% | +0.87% |
| 18日 | -0.54% | -0.50% | -0.28% | -0.37% | +0.24% | +0.42% | +0.13% | +0.92% | +0.69% | +0.95% | +0.80% | +0.90% |
| 19日 | -0.57% | -0.48% | -0.32% | -0.32% | +0.31% | +0.41% | +0.74% | +0.91% | +0.71% | +0.97% | +0.84% | +0.96% |
| 20日 | -0.56% | -0.40% | -0.29% | -0.30% | +0.31% | +0.49% | +0.85% | +0.90% | +0.73% | +0.93% | +0.87% | +0.87% |
| 21日 | -0.59% | -0.44% | -0.27% | -0.29% | +0.34% | +0.44% | +0.77% | +0.86% | +0.73% | +0.89% | +0.80% | +0.93% |
| 22日 | -0.59% | -0.42% | -0.29% | -0.29% | +0.27% | +0.47% | +0.77% | +0.83% | +0.83% | +0.86% | +0.74% | +0.95% |
| 23日 | -0.47% | -0.42% | -0.29% | -0.23% | +0.25% | +0.48% | +0.78% | +0.99% | +0.81% | +0.95% | +0.75% | +0.93% |
| 24日 | -0.59% | -0.42% | -0.31% | -0.30% | +0.31% | +0.48% | +0.77% | +0.88% | +0.87% | +0.97% | +0.74% | +0.96% |
| 25日 | -0.60% | -0.42% | -0.36% | -0.18% | +0.31% | +0.52% | +0.77% | +1.01% | +0.91% | +0.98% | +0.77% | +0.87% |
| 26日 | -0.62% | -0.41% | -0.27% | -0.07% | +0.34% | +0.57% | +0.68% | +0.99% | +0.98% | +1.02% | +0.74% | +0.89% |
| 27日 | -0.63% | -0.33% | -0.31% | -0.03% | +0.36% | +0.75% | +0.71% | +0.94% | +1.05% | +0.90% | +0.73% | +0.87% |
| 28日 | -0.61% | -0.40% | -0.22% | -0.01% | +0.37% | +0.77% | +0.72% | +0.90% | +1.05% | +0.97% | +0.82% | +0.85% |
| 29日 | -0.64% | – | -0.22% | -0.01% | +0.36% | +0.81% | +0.72% | +0.93% | +1.07% | +1.00% | +0.81% | +0.83% |
| 30日 | -0.70% | – | -0.16% | -0.02% | +0.35% | +0.79% | +0.73% | +0.90% | +0.99% | +0.85% | +0.75% | +0.79% |
| 31日 | -0.77% | – | -0.25% | – | +0.31% | – | +0.65% | +0.90% | – | +0.99% | – | +0.76% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
