プロシェアーズ ウルトラプロ S&P500(UPRO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
プロシェアーズ ウルトラプロ S&P500（UPRO）の過去10年の平均年初来騰落率は +38.85%です。
過去10年で指定期間（1月17日から7日間）の騰落率は +2.76%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 93.1000 | 2025-01-23 | 98.7700 | 5.6700 | 6.09 |
| 2024 | 2024-01-17 | 53.3000 | 2024-01-23 | 57.5200 | 4.2200 | 7.92 |
| 2023 | 2023-01-17 | 36.5900 | 2023-01-23 | 37.2100 | 0.6200 | 1.69 |
| 2020 | 2020-01-17 | 38.2550 | 2020-01-23 | 38.1400 | -0.1150 | -0.30 |
| 2019 | 2019-01-17 | 20.0250 | 2019-01-23 | 20.0750 | 0.0500 | 0.25 |
| 2018 | 2018-01-17 | 26.7467 | 2018-01-23 | 27.8067 | 1.0600 | 3.96 |
| 2017 | 2017-01-17 | 14.1100 | 2017-01-23 | 14.0700 | -0.0400 | -0.28 |
| 平均 | 40.3038 | 41.9417 | 1.64 | 2.76 |
| 日 \ 月 | 1月 合計 +3.95% | 2月 合計 -1.34% | 3月 合計 +1.02% | 4月 合計 +3.22% | 5月 合計 +4.51% | 6月 合計 +5.26% | 7月 合計 +9.90% | 8月 合計 +2.68% | 9月 合計 -4.25% | 10月 合計 +1.79% | 11月 合計 +12.26% | 12月 合計 -0.15% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.24% | 0.00% | +1.23% | +1.19% | -0.37% | -0.84% | +0.75% | +1.03% | -1.36% | +0.50% | +0.13% | +0.80% | -0.18% |
| 2日 平均 +0.30% | +0.23% | +0.28% | +1.87% | -0.02% | +0.51% | +1.65% | +0.87% | -1.49% | +0.11% | -0.67% | -0.12% | +0.34% |
| 3日 平均 -0.21% | -0.40% | -0.61% | -1.32% | -1.33% | +0.28% | -0.16% | +0.56% | +0.98% | -1.69% | +0.54% | +0.67% | 0.00% |
| 4日 平均 +0.36% | +0.59% | +1.39% | +0.22% | -1.68% | +0.84% | +0.97% | 0.00% | +0.34% | +0.22% | +1.06% | +0.88% | -0.50% |
| 5日 平均 -0.03% | -0.47% | -1.21% | -0.15% | +0.22% | -0.28% | +1.17% | +0.24% | -1.36% | -0.21% | +0.87% | +1.29% | -0.44% |
| 6日 平均 +0.37% | +0.85% | +0.60% | -1.03% | +1.55% | -0.11% | +0.94% | +0.41% | +1.24% | -0.71% | -0.15% | +0.72% | +0.17% |
| 7日 平均 +0.05% | -0.59% | -0.40% | -1.24% | -0.33% | +0.33% | +0.49% | +0.09% | +0.21% | +0.26% | -0.68% | +2.01% | +0.51% |
| 8日 平均 +0.22% | +0.76% | -1.30% | -0.85% | +0.76% | +0.64% | +0.42% | +0.27% | +1.22% | -0.68% | +0.17% | +0.52% | +0.67% |
| 9日 平均 +0.17% | +0.26% | +0.94% | -0.95% | +3.46% | -0.78% | -1.00% | +0.65% | -0.49% | +0.60% | +0.76% | -0.65% | -0.80% |
| 10日 平均 +0.12% | -0.16% | +0.04% | +0.51% | -0.72% | +0.76% | -0.79% | +1.03% | +0.05% | -0.48% | -1.48% | +2.33% | +0.37% |
| 11日 平均 -0.24% | +0.72% | -0.83% | -0.90% | -0.06% | -1.05% | -1.68% | -0.59% | -0.07% | +1.39% | -0.79% | +0.50% | +0.55% |
| 12日 平均 +0.31% | +0.60% | +1.59% | -2.33% | -0.05% | -0.40% | +0.97% | +1.09% | +0.93% | +0.99% | +0.53% | -0.68% | +0.52% |
| 13日 平均 +0.15% | -0.68% | +0.54% | +2.28% | +0.52% | -0.26% | -1.29% | -0.22% | +0.96% | -1.32% | +0.91% | -0.11% | +0.53% |
| 14日 平均 +0.23% | +0.20% | +0.66% | +0.50% | +0.66% | +1.29% | -0.06% | +0.66% | -0.15% | +0.57% | -0.17% | -0.11% | -1.34% |
| 15日 平均 +0.45% | +0.08% | +1.59% | +0.74% | -0.85% | +0.83% | +0.84% | +0.68% | +0.16% | +0.20% | +0.21% | +0.54% | +0.38% |
| 16日 平均 -0.13% | +0.03% | -0.08% | -2.19% | -0.21% | +0.48% | -0.27% | -0.18% | +0.49% | -0.60% | +0.83% | +0.54% | -0.38% |
| 17日 平均 +0.10% | +0.57% | -0.17% | +2.34% | +1.26% | -0.09% | -0.24% | -0.13% | -0.86% | -0.66% | +0.93% | -0.50% | -1.21% |
| 18日 平均 -0.32% | -0.34% | -0.45% | -1.55% | +0.14% | -0.19% | -0.10% | -0.04% | -0.19% | -0.06% | -0.27% | -0.31% | -0.45% |
| 19日 平均 -0.04% | +0.15% | +0.21% | -0.04% | -0.08% | -0.53% | +0.05% | +0.05% | -0.05% | +0.84% | -0.59% | -0.21% | -0.24% |
| 20日 平均 -0.29% | +0.34% | -0.54% | -1.01% | -0.95% | +0.75% | -0.02% | +0.75% | +0.05% | -1.08% | -0.02% | -1.07% | -0.66% |
| 21日 平均 -0.05% | -0.22% | -1.50% | +0.40% | -2.02% | -0.19% | +0.76% | +0.52% | +0.62% | -1.17% | +0.92% | +0.72% | +0.52% |
| 22日 平均 +0.18% | +0.61% | +0.66% | -1.18% | +0.65% | -0.05% | +0.37% | +0.49% | -0.24% | +0.57% | -0.27% | +0.60% | -0.06% |
| 23日 平均 -0.01% | +0.67% | -0.24% | -2.34% | +1.40% | -0.47% | +0.90% | +0.40% | -0.07% | -1.07% | -0.27% | +0.22% | +0.72% |
| 24日 平均 +0.36% | -0.05% | -0.51% | +3.75% | +0.92% | +0.49% | -0.51% | -0.46% | 0.00% | -0.24% | +0.18% | +1.06% | -0.30% |
| 25日 平均 +0.24% | -0.03% | -0.74% | +0.64% | -0.09% | +0.70% | -0.19% | +0.16% | +0.69% | +0.44% | +0.64% | +0.66% | 0.00% |
| 26日 平均 +0.27% | +0.87% | -0.13% | +2.82% | -0.15% | +1.44% | -0.59% | +0.16% | -0.57% | -0.85% | -1.69% | +0.25% | +1.65% |
| 27日 平均 -0.12% | -2.08% | -2.05% | -1.40% | +1.18% | +1.91% | -0.52% | +0.41% | +0.55% | +0.01% | -0.03% | +0.14% | +0.40% |
| 28日 平均 +0.31% | +1.48% | -0.32% | -0.20% | +0.55% | -0.41% | +0.45% | +0.44% | +0.53% | +0.81% | +0.19% | +0.55% | -0.38% |
| 29日 平均 +0.31% | -0.02% | - | +1.73% | 0.00% | -0.51% | +0.83% | +0.85% | +0.75% | -0.92% | +0.22% | +0.30% | +0.18% |
| 30日 平均 +0.05% | -0.18% | - | +1.08% | -1.15% | +0.19% | +1.11% | -0.69% | +0.15% | +0.02% | +0.08% | +0.72% | -0.77% |
| 31日 平均 -0.16% | +0.14% | - | -0.35% | - | -0.77% | - | +0.43% | -0.36% | - | -0.30% | - | +0.08% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
