United Microelectronics Corpora(UMC) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
United Microelectronics Corpora（UMC）の過去10年の平均年初来騰落率は +25.25%です。
過去10年で指定期間（12月7日から60日間）の騰落率は +0.98%です。
4勝4敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-07 | 7.8000 | 2024-02-04 | 7.6200 | -0.1800 | -2.31 |
| 2022 | 2022-12-07 | 7.1600 | 2023-02-04 | 8.4000 | 1.2400 | 17.32 |
| 2021 | 2021-12-07 | 12.5400 | 2022-02-04 | 9.8700 | -2.6700 | -21.29 |
| 2020 | 2020-12-07 | 9.0400 | 2021-02-04 | 9.4500 | 0.4100 | 4.54 |
| 2018 | 2018-12-07 | 1.7600 | 2019-02-04 | 1.8500 | 0.0900 | 5.11 |
| 2017 | 2017-12-07 | 2.4600 | 2018-02-04 | 2.4400 | -0.0200 | -0.81 |
| 2016 | 2016-12-07 | 1.8300 | 2017-02-04 | 1.8200 | -0.0100 | -0.55 |
| 2015 | 2015-12-07 | 1.8800 | 2016-02-04 | 1.9900 | 0.1100 | 5.85 |
| 平均 | 5.5588 | 5.4300 | -0.13 | 0.98 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.73% | +3.59% | +2.51% | +3.81% | +4.56% | +7.16% | +4.26% | +4.63% | +5.34% | +5.69% | +12.91% |
| 2日 | -0.07% | +2.97% | +3.29% | +2.56% | +4.50% | +5.17% | +7.34% | +3.25% | +4.32% | +4.72% | +5.64% | +12.77% |
| 3日 | +0.23% | +2.97% | +3.35% | +2.15% | +4.29% | +6.06% | +7.50% | +4.79% | +4.09% | +4.99% | +6.39% | +14.22% |
| 4日 | -0.55% | +3.39% | +2.99% | +1.80% | +4.57% | +5.22% | +7.50% | +4.73% | +4.69% | +4.66% | +7.15% | +17.22% |
| 5日 | -0.42% | +3.61% | +3.13% | +1.55% | +4.20% | +4.90% | +6.85% | +5.01% | +4.82% | +5.74% | +6.11% | +17.26% |
| 6日 | +0.12% | +3.72% | +2.98% | +1.57% | +4.29% | +5.61% | +6.44% | +5.91% | +4.40% | +5.23% | +5.62% | +17.07% |
| 7日 | -0.10% | +3.64% | +2.96% | +1.35% | +3.94% | +5.70% | +6.72% | +5.08% | +4.36% | +6.12% | +5.95% | +17.30% |
| 8日 | +0.48% | +3.40% | +3.29% | +1.88% | +4.44% | +5.89% | +6.02% | +5.23% | +4.38% | +6.67% | +6.08% | +15.63% |
| 9日 | +0.62% | +3.99% | +3.03% | +2.91% | +4.07% | +5.27% | +5.97% | +4.73% | +5.21% | +6.99% | +6.49% | +14.62% |
| 10日 | +0.74% | +3.38% | +2.76% | +2.45% | +4.45% | +5.56% | +6.27% | +4.53% | +4.75% | +6.62% | +6.43% | +13.84% |
| 11日 | +1.41% | +3.03% | +2.93% | +2.34% | +3.77% | +5.51% | +5.94% | +4.57% | +5.12% | +6.58% | +6.84% | +13.50% |
| 12日 | +1.51% | +3.59% | +2.98% | +2.23% | +3.28% | +6.42% | +5.72% | +4.39% | +4.66% | +6.29% | +6.23% | +13.54% |
| 13日 | +1.67% | +4.04% | +3.05% | +2.77% | +3.57% | +6.73% | +6.30% | +3.66% | +4.57% | +6.27% | +5.74% | +13.30% |
| 14日 | +2.54% | +4.00% | +2.89% | +2.12% | +3.67% | +6.43% | +6.26% | +3.63% | +5.22% | +6.51% | +6.13% | +13.65% |
| 15日 | +1.78% | +4.35% | +2.26% | +1.70% | +3.54% | +6.58% | +5.73% | +3.17% | +5.80% | +6.44% | +6.54% | +13.32% |
| 16日 | +1.27% | +4.35% | +2.55% | +1.65% | +3.30% | +5.87% | +4.76% | +2.91% | +5.65% | +6.09% | +6.57% | +13.03% |
| 17日 | +1.25% | +4.14% | +2.54% | +1.73% | +3.08% | +6.16% | +4.29% | +2.71% | +5.54% | +6.16% | +6.47% | +14.86% |
| 18日 | +1.97% | +4.22% | +2.94% | +1.59% | +3.29% | +6.05% | +4.52% | +2.44% | +5.51% | +6.25% | +6.89% | +13.98% |
| 19日 | +2.93% | +4.12% | +2.88% | +1.35% | +3.05% | +5.77% | +4.09% | +2.29% | +5.65% | +6.31% | +7.44% | +13.47% |
| 20日 | +2.72% | +4.13% | +3.01% | +1.41% | +2.98% | +5.25% | +4.22% | +1.98% | +4.51% | +6.40% | +8.19% | +13.25% |
| 21日 | +2.70% | +3.62% | +2.69% | +1.34% | +3.61% | +4.79% | +4.84% | +2.08% | +4.36% | +6.33% | +8.02% | +14.63% |
| 22日 | +2.82% | +3.05% | +2.67% | +1.42% | +3.83% | +4.89% | +4.49% | +1.58% | +4.24% | +7.17% | +7.97% | +14.27% |
| 23日 | +3.56% | +2.90% | +2.67% | +3.23% | +2.88% | +4.94% | +5.44% | +2.22% | +5.16% | +6.43% | +10.61% | +14.87% |
| 24日 | +3.14% | +3.06% | +2.76% | +3.18% | +3.02% | +4.73% | +5.07% | +2.51% | +5.52% | +7.05% | +9.98% | +14.91% |
| 25日 | +2.74% | +3.16% | +2.58% | +3.31% | +3.49% | +4.52% | +4.80% | +3.17% | +4.76% | +6.61% | +10.26% | +14.91% |
| 26日 | +2.53% | +3.27% | +2.52% | +3.90% | +4.55% | +4.59% | +3.94% | +2.99% | +4.60% | +6.06% | +10.45% | +14.85% |
| 27日 | +1.81% | +2.71% | +2.54% | +4.46% | +4.80% | +5.07% | +4.42% | +2.90% | +4.64% | +6.89% | +10.98% | +15.47% |
| 28日 | +1.82% | +2.90% | +2.38% | +4.12% | +5.34% | +5.59% | +3.89% | +2.91% | +6.10% | +5.97% | +10.99% | +15.97% |
| 29日 | +1.57% | – | +1.86% | +4.20% | +5.25% | +6.34% | +4.30% | +3.32% | +5.19% | +5.72% | +11.02% | +15.06% |
| 30日 | +1.43% | – | +2.12% | +4.33% | +5.27% | +6.59% | +4.85% | +3.60% | +5.06% | +5.40% | +11.72% | +15.53% |
| 31日 | +1.96% | – | +2.63% | – | +4.70% | – | +5.04% | +3.24% | – | +5.24% | – | +15.13% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
