インベスコ DB 米ドル指数 ベア指向ファンド(UDN) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
インベスコ DB 米ドル指数 ベア指向ファンド（UDN）の過去10年の平均年初来騰落率は -3.26%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.41%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 18.8800 | 2024-02-05 | 17.9300 | -0.9500 | -5.03 |
| 2022 | 2022-12-08 | 18.4000 | 2023-02-05 | 18.6100 | 0.2100 | 1.14 |
| 2021 | 2021-12-08 | 20.2200 | 2022-02-05 | 20.2800 | 0.0600 | 0.30 |
| 2020 | 2020-12-08 | 21.5800 | 2021-02-05 | 21.5000 | -0.0800 | -0.37 |
| 2017 | 2017-12-08 | 22.0500 | 2018-02-05 | 22.9900 | 0.9400 | 4.26 |
| 2016 | 2016-12-08 | 20.7600 | 2017-02-05 | 20.9700 | 0.2100 | 1.01 |
| 2015 | 2015-12-08 | 21.4600 | 2016-02-05 | 21.7900 | 0.3300 | 1.54 |
| 平均 | 20.4786 | 20.5814 | 0.10 | 0.41 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.21% | -0.49% | -0.42% | +0.25% | -0.46% | -0.14% | -0.06% | 0.00% | -0.82% | -1.43% | -1.35% |
| 2日 | -0.22% | +0.09% | -0.50% | -0.40% | +0.23% | -0.24% | -0.21% | +0.01% | -0.13% | -0.90% | -1.44% | -1.45% |
| 3日 | -0.42% | +0.17% | -0.35% | -0.28% | +0.32% | +0.01% | -0.22% | +0.05% | -0.17% | -1.05% | -1.39% | -1.21% |
| 4日 | -0.40% | +0.10% | -0.43% | -0.36% | +0.26% | +0.12% | -0.22% | -0.06% | -0.20% | -0.94% | -1.36% | -1.28% |
| 5日 | -0.54% | +0.08% | -0.33% | -0.44% | +0.12% | +0.06% | -0.56% | +0.02% | -0.15% | -0.98% | -1.33% | -1.28% |
| 6日 | -0.52% | -0.07% | -0.36% | -0.36% | +0.17% | +0.17% | -0.60% | +0.03% | -0.18% | -0.97% | -1.47% | -1.39% |
| 7日 | -0.51% | -0.14% | -0.43% | -0.41% | +0.11% | +0.22% | -0.62% | +0.03% | -0.04% | -1.04% | -1.42% | -2.21% |
| 8日 | -0.64% | -0.15% | -0.54% | -0.27% | -0.02% | +0.26% | -0.56% | +0.01% | -0.16% | -1.02% | -1.53% | -2.28% |
| 9日 | -0.52% | -0.05% | -0.39% | -0.20% | -0.14% | +0.14% | -0.58% | +0.04% | -0.18% | -1.12% | -1.76% | -2.22% |
| 10日 | -0.47% | -0.21% | -0.48% | -0.15% | -0.15% | +0.03% | -0.48% | +0.02% | -0.19% | -0.92% | -1.70% | -2.21% |
| 11日 | -0.47% | -0.26% | -0.45% | -0.04% | -0.27% | -0.03% | -0.53% | -0.01% | -0.11% | -0.88% | -1.56% | -2.24% |
| 12日 | -0.17% | -0.18% | -0.55% | +0.02% | -0.44% | +0.02% | -0.46% | +0.07% | 0.00% | -0.94% | -1.64% | -2.24% |
| 13日 | -0.16% | -0.14% | -0.59% | -0.03% | -0.44% | +0.04% | -0.36% | +0.09% | -0.07% | -0.87% | -1.63% | -2.17% |
| 14日 | -0.10% | -0.11% | -0.61% | +0.02% | -0.45% | -0.06% | -0.33% | -0.01% | 0.00% | -0.88% | -1.62% | -2.18% |
| 15日 | -0.22% | -0.07% | -0.62% | -0.06% | -0.47% | -0.03% | -0.41% | +0.04% | +0.06% | -0.85% | -1.67% | -2.38% |
| 16日 | -0.29% | -0.09% | -0.41% | +0.08% | -0.45% | -0.05% | -0.43% | +0.13% | +0.04% | -0.81% | -1.73% | -2.29% |
| 17日 | -0.31% | -0.10% | -0.28% | +0.04% | -0.40% | -0.04% | -0.41% | +0.12% | +0.08% | -0.72% | -1.78% | -2.39% |
| 18日 | -0.40% | -0.10% | -0.34% | 0.00% | -0.52% | -0.09% | -0.36% | +0.10% | +0.03% | -0.76% | -1.70% | -2.83% |
| 19日 | -0.28% | -0.12% | -0.56% | +0.02% | -0.39% | -0.13% | -0.44% | 0.00% | +0.02% | -0.75% | -1.69% | -2.90% |
| 20日 | -0.30% | -0.17% | -0.46% | +0.02% | -0.37% | -0.14% | -0.41% | +0.12% | -0.09% | -0.77% | -1.84% | -2.75% |
| 21日 | -0.08% | -0.20% | -0.47% | +0.07% | -0.36% | -0.11% | -0.17% | +0.20% | -0.24% | -0.74% | -1.94% | -2.76% |
| 22日 | -0.22% | -0.25% | -0.45% | -0.03% | -0.58% | -0.05% | -0.18% | +0.16% | -0.36% | -0.88% | -1.92% | -2.79% |
| 23日 | -0.13% | -0.20% | -0.45% | -0.08% | -0.54% | -0.12% | -0.18% | +0.34% | -0.42% | -0.93% | -1.95% | -3.17% |
| 24日 | -0.08% | -0.26% | -0.45% | +0.08% | -0.49% | -0.29% | -0.25% | +0.39% | -0.47% | -0.96% | -1.85% | -3.24% |
| 25日 | +0.06% | -0.18% | -0.42% | +0.03% | -0.56% | -0.31% | -0.17% | +0.31% | -0.67% | -0.98% | -1.82% | -3.24% |
| 26日 | +0.02% | -0.34% | -0.35% | +0.03% | -0.53% | -0.35% | -0.02% | +0.16% | -0.81% | -1.00% | -1.72% | -3.22% |
| 27日 | +0.05% | -0.36% | -0.31% | +0.06% | -0.53% | -0.32% | +0.02% | +0.24% | -0.84% | -0.92% | -1.70% | -3.10% |
| 28日 | -0.03% | -0.36% | -0.38% | +0.20% | -0.59% | -0.32% | +0.02% | +0.27% | -0.77% | -0.92% | -1.68% | -3.21% |
| 29日 | -0.14% | – | -0.33% | +0.39% | -0.57% | -0.16% | +0.13% | +0.20% | -0.71% | -1.12% | -1.63% | -3.10% |
| 30日 | -0.14% | – | -0.36% | +0.39% | -0.49% | -0.09% | +0.01% | +0.08% | -0.84% | -1.09% | -1.58% | -2.97% |
| 31日 | -0.03% | – | -0.39% | – | -0.45% | – | +0.03% | +0.09% | – | -1.35% | – | -3.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
