UNITED BREWERIES LTD.(UBL.BO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
UNITED BREWERIES LTD.（UBL.BO）の過去10年の平均年初来騰落率は +7.51%です。
過去10年で指定期間（4月17日から7日間）の騰落率は +1.87%です。
4勝1敗で勝率は80.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 2,146.6001 | 2025-04-23 | 2,239.2000 | 92.5999 | 4.31 |
| 2023 | 2023-04-17 | 1,411.1500 | 2023-04-23 | 1,443.5000 | 32.3500 | 2.29 |
| 2020 | 2020-04-17 | 933.2000 | 2020-04-23 | 919.9000 | -13.3000 | -1.43 |
| 2018 | 2018-04-17 | 1,075.5000 | 2018-04-23 | 1,119.1000 | 43.6000 | 4.05 |
| 2017 | 2017-04-17 | 750.5500 | 2017-04-23 | 751.7000 | 1.1500 | 0.15 |
| 平均 | 1,263.4000 | 1,294.6800 | 31.28 | 1.87 |
| 日 \ 月 | 1月 合計 +0.47% | 2月 合計 -5.76% | 3月 合計 -2.21% | 4月 合計 +5.62% | 5月 合計 -2.20% | 6月 合計 +2.76% | 7月 合計 +2.03% | 8月 合計 +2.51% | 9月 合計 +2.39% | 10月 合計 -0.46% | 11月 合計 +1.05% | 12月 合計 +2.89% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.32% | 0.00% | +1.32% | +0.99% | +0.22% | 0.00% | +0.20% | +0.33% | -0.28% | +0.59% | -0.38% | +0.60% | +0.20% |
| 2日 平均 +0.16% | -0.10% | +0.32% | -0.17% | +0.36% | -0.40% | +0.19% | +0.09% | -0.32% | +1.40% | 0.00% | +0.27% | +0.26% |
| 3日 平均 -0.05% | +0.45% | -0.29% | -0.56% | -0.02% | -0.42% | -0.47% | +1.04% | -0.14% | -0.04% | -0.34% | +0.42% | -0.22% |
| 4日 平均 +0.13% | +0.67% | -0.01% | -0.32% | +0.14% | -0.74% | +1.17% | +0.59% | +0.61% | -0.55% | -0.03% | -0.13% | +0.16% |
| 5日 平均 +0.02% | +0.91% | -0.29% | -0.19% | -0.19% | -0.87% | +1.20% | +0.50% | -0.02% | +0.03% | -0.89% | +0.18% | -0.13% |
| 6日 平均 +0.10% | -0.22% | +0.61% | +0.02% | -0.46% | -0.42% | +0.26% | +0.42% | +0.35% | -0.02% | +0.44% | +0.53% | -0.32% |
| 7日 平均 -0.06% | +0.11% | -1.79% | -0.62% | +0.49% | +0.19% | +0.72% | -0.03% | +0.03% | +0.24% | -0.28% | -0.20% | +0.44% |
| 8日 平均 +0.03% | -0.55% | -0.95% | +0.32% | +0.46% | +0.08% | +0.22% | +0.08% | -0.29% | -0.12% | +0.01% | +0.43% | +0.69% |
| 9日 平均 +0.10% | -0.17% | +0.04% | -0.09% | +0.15% | -0.15% | -0.14% | -0.07% | +0.61% | +0.02% | +0.59% | +0.27% | +0.09% |
| 10日 平均 -0.09% | +0.04% | -0.76% | -0.10% | -0.48% | -0.47% | +0.49% | -0.28% | -0.19% | -0.48% | +0.61% | +0.56% | -0.01% |
| 11日 平均 -0.08% | +0.25% | -0.51% | -0.15% | -0.22% | +1.13% | +0.10% | -0.18% | -0.60% | -0.22% | -0.35% | -0.60% | +0.43% |
| 12日 平均 -0.13% | -0.17% | +0.05% | -0.40% | +0.01% | -0.50% | +0.51% | +0.22% | -0.55% | -0.18% | +0.15% | -0.03% | -0.69% |
| 13日 平均 -0.09% | -0.08% | -0.29% | -0.74% | +0.19% | -0.53% | -0.35% | -0.32% | +0.90% | -0.06% | -0.51% | +0.01% | +0.65% |
| 14日 平均 +0.12% | +0.16% | -0.12% | +0.41% | 0.00% | +0.27% | -0.23% | +0.38% | +0.25% | +0.10% | +0.08% | +0.36% | -0.22% |
| 15日 平均 -0.14% | +0.30% | -0.34% | +0.07% | -0.12% | -0.37% | +0.16% | -0.39% | 0.00% | +0.04% | +0.02% | -0.81% | -0.27% |
| 16日 平均 -0.09% | -0.88% | -0.76% | -0.33% | +0.54% | -0.17% | -0.36% | +0.06% | +0.98% | -0.01% | -0.28% | +0.19% | -0.07% |
| 17日 平均 +0.22% | +0.64% | +0.25% | -0.44% | +0.75% | +0.66% | +0.25% | +0.65% | +0.06% | -0.37% | +0.24% | +0.06% | -0.12% |
| 18日 平均 -0.26% | -1.12% | -0.33% | -0.47% | -0.59% | -0.48% | -0.32% | -0.45% | +0.93% | -0.39% | +0.02% | -0.49% | +0.57% |
| 19日 平均 +0.02% | +0.02% | +0.68% | -0.37% | +0.09% | -0.29% | -0.23% | -0.44% | +0.05% | +0.85% | -0.41% | -0.16% | +0.41% |
| 20日 平均 -0.14% | -0.28% | -0.36% | +0.80% | +0.39% | -0.02% | -0.28% | -0.56% | -0.51% | -0.06% | +0.03% | -0.24% | -0.59% |
| 21日 平均 -0.01% | -0.18% | -0.18% | -0.84% | +0.50% | +0.89% | +0.55% | +0.12% | +0.09% | -0.01% | -0.14% | -0.16% | -0.70% |
| 22日 平均 +0.07% | +0.29% | -0.19% | +0.45% | +0.29% | -0.28% | +0.44% | +0.31% | -0.10% | -0.31% | -0.40% | +0.39% | -0.05% |
| 23日 平均 +0.05% | -0.06% | -0.22% | -1.18% | +0.09% | -0.26% | -0.40% | +0.11% | +0.42% | +1.54% | +0.53% | -0.16% | +0.23% |
| 24日 平均 -0.06% | -0.03% | -0.81% | +0.46% | +0.44% | +0.08% | -0.18% | +0.08% | -0.17% | -0.75% | -0.05% | -0.43% | +0.61% |
| 25日 平均 +0.08% | -0.10% | +0.52% | -0.25% | -0.05% | +0.34% | -1.02% | +0.65% | -0.30% | +1.23% | +0.15% | -0.24% | 0.00% |
| 26日 平均 +0.03% | 0.00% | -0.49% | +0.70% | +0.10% | +0.83% | -0.25% | -0.45% | +0.54% | +0.43% | -0.43% | -0.42% | -0.14% |
| 27日 平均 +0.01% | -0.64% | -0.35% | +0.14% | +1.05% | -0.25% | -0.38% | +0.14% | -0.06% | -0.41% | +0.71% | +0.12% | 0.00% |
| 28日 平均 +0.20% | +0.20% | -0.51% | +0.03% | +1.36% | -0.11% | +0.13% | +0.38% | -0.05% | +0.01% | -0.66% | +0.77% | +0.86% |
| 29日 平均 +0.05% | +0.34% | - | -0.17% | +0.18% | +0.19% | +0.24% | -0.58% | +0.08% | -0.50% | +0.34% | -0.03% | +0.44% |
| 30日 平均 +0.19% | -0.09% | - | +0.32% | -0.03% | -0.18% | +0.54% | -0.05% | +0.92% | +0.40% | +0.41% | -0.01% | -0.12% |
| 31日 平均 +0.16% | +0.74% | - | +0.49% | - | +0.07% | - | -0.31% | -0.76% | - | +0.36% | - | +0.51% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
