UNITED BREWERIES LTD.(UBL.BO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
UNITED BREWERIES LTD.（UBL.BO）の過去5年の平均年初来騰落率は +10.63%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +2.08%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 1,671.2500 | 2023-12-07 | 1,726.2000 | 54.9500 | 3.29 |
| 2022 | 2022-12-01 | 1,698.3500 | 2022-12-07 | 1,745.4500 | 47.1000 | 2.77 |
| 2021 | 2021-12-01 | 1,505.0000 | 2021-12-07 | 1,529.9500 | 24.9500 | 1.66 |
| 2020 | 2020-12-01 | 1,088.0000 | 2020-12-07 | 1,094.5500 | 6.5500 | 0.60 |
| 平均 | 1,490.6500 | 1,524.0375 | 33.39 | 2.08 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | +0.49% | +2.49% | -5.04% | -8.44% | -2.74% | -5.74% | -1.13% | -0.61% | +1.32% | +2.94% | +1.91% | +5.47% |
| 2日 | +0.98% | +3.29% | -5.27% | -8.11% | -2.91% | -5.59% | -0.44% | -0.59% | +3.40% | +2.94% | +1.92% | +5.90% |
| 3日 | +0.70% | +2.81% | -6.06% | -8.03% | -3.21% | -5.74% | -0.04% | -0.83% | +4.11% | +2.37% | +1.81% | +5.79% |
| 4日 | +1.49% | +2.60% | -6.50% | -7.90% | -3.88% | -3.94% | +0.23% | -0.40% | +3.99% | +2.58% | +1.76% | +6.50% |
| 5日 | +1.51% | +1.50% | -6.86% | -8.69% | -5.28% | -2.28% | +1.05% | -0.82% | +4.03% | +2.76% | +2.12% | +6.80% |
| 6日 | +1.42% | +2.35% | -7.00% | -9.46% | -5.97% | -1.79% | +1.38% | -0.54% | +3.91% | +3.07% | +2.29% | +6.59% |
| 7日 | +1.72% | +1.16% | -7.35% | -8.89% | -5.55% | -1.05% | +1.33% | -0.53% | +4.41% | +3.12% | +1.75% | +7.49% |
| 8日 | +0.63% | +0.65% | -6.89% | -8.06% | -5.39% | -0.92% | +1.56% | -1.18% | +4.39% | +3.33% | +2.42% | +8.35% |
| 9日 | +0.61% | +0.55% | -6.73% | -8.11% | -6.61% | -0.74% | +1.66% | -1.53% | +4.83% | +3.65% | +3.70% | +9.03% |
| 10日 | +0.97% | -0.42% | -6.84% | -8.07% | -6.71% | -0.01% | +0.86% | -1.49% | +4.71% | +3.65% | +3.68% | +9.88% |
| 11日 | +0.78% | -0.96% | -6.95% | -8.32% | -6.31% | -0.52% | +0.72% | -1.64% | +4.41% | +3.79% | +3.31% | +10.35% |
| 12日 | +1.16% | -1.33% | -8.02% | -8.74% | -6.89% | -0.28% | +0.61% | -1.88% | +4.14% | +4.22% | +3.18% | +9.87% |
| 13日 | +1.07% | -1.59% | -8.72% | -8.58% | -7.26% | -0.77% | +0.15% | -1.63% | +4.01% | +3.75% | +3.03% | +10.39% |
| 14日 | +1.25% | -1.56% | -8.14% | -8.58% | -6.95% | -1.10% | +0.58% | -1.92% | +3.81% | +3.62% | +3.43% | +10.16% |
| 15日 | +1.71% | -1.21% | -8.21% | -8.53% | -7.58% | -1.09% | +0.37% | -1.92% | +3.84% | +3.44% | +2.88% | +10.09% |
| 16日 | +1.41% | -1.62% | -8.51% | -8.23% | -7.22% | -1.21% | +1.26% | -1.02% | +3.76% | +3.11% | +2.49% | +9.95% |
| 17日 | +1.55% | -1.84% | -9.31% | -7.52% | -6.27% | -0.89% | +1.50% | -0.80% | +3.26% | +2.91% | +2.33% | +9.09% |
| 18日 | +0.99% | -2.32% | -10.07% | -7.94% | -6.37% | -1.74% | +1.36% | +0.97% | +2.68% | +2.44% | +1.42% | +8.88% |
| 19日 | +0.91% | -2.22% | -10.26% | -8.20% | -6.48% | -2.08% | +0.40% | +1.13% | +3.45% | +2.15% | +1.32% | +8.91% |
| 20日 | +1.14% | -3.00% | -9.19% | -7.58% | -6.47% | -2.24% | +0.38% | +0.18% | +2.54% | +2.30% | +1.68% | +8.18% |
| 21日 | +0.24% | -3.27% | -9.93% | -6.88% | -6.13% | -1.39% | +0.84% | +0.87% | +2.49% | +2.12% | +1.29% | +7.73% |
| 22日 | +0.16% | -3.63% | -9.44% | -6.12% | -6.92% | -0.48% | +1.25% | +0.61% | +2.30% | +1.37% | +1.30% | +8.19% |
| 23日 | +0.17% | -3.98% | -10.40% | -5.82% | -6.69% | -1.15% | +1.48% | +0.33% | +3.28% | +2.31% | +1.39% | +8.26% |
| 24日 | +0.13% | -5.08% | -9.99% | -5.15% | -6.81% | -1.28% | +1.20% | +0.35% | +2.12% | +2.12% | +0.57% | +8.42% |
| 25日 | +0.18% | -4.39% | -10.16% | -5.80% | -6.67% | -2.02% | +2.01% | -0.25% | +2.34% | +1.53% | +0.31% | +8.42% |
| 26日 | +0.18% | -5.08% | -9.75% | -5.56% | -5.58% | -2.42% | +1.18% | -0.25% | +2.50% | +1.62% | -0.54% | +8.41% |
| 27日 | -0.43% | -5.29% | -9.61% | -5.17% | -5.61% | -2.12% | +0.44% | -0.16% | +2.14% | +2.29% | -0.46% | +7.96% |
| 28日 | +0.02% | -6.03% | -9.47% | -3.05% | -5.55% | -1.79% | +0.86% | -0.01% | +2.42% | +1.06% | +0.06% | +9.23% |
| 29日 | +0.20% | – | -9.57% | -2.85% | -5.72% | -2.01% | -0.15% | +0.01% | +2.61% | +1.53% | +4.20% | +9.69% |
| 30日 | +0.60% | – | -9.21% | -2.74% | -5.73% | -1.32% | -0.03% | +0.87% | +2.89% | +1.28% | +4.25% | +9.56% |
| 31日 | +1.89% | – | -8.32% | – | -5.79% | – | -0.24% | +0.38% | – | +1.32% | – | +10.59% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
