アイシェアーズ 20年以上米国債 ETF(TLT) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ 20年以上米国債 ETF（TLT）の過去5年の平均年初来騰落率は -6.96%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +1.14%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 92.9900 | 2023-12-07 | 95.3200 | 2.3300 | 2.51 |
| 2022 | 2022-12-01 | 105.7600 | 2022-12-07 | 109.4700 | 3.7100 | 3.51 |
| 2021 | 2021-12-01 | 152.3400 | 2021-12-07 | 151.0000 | -1.3400 | -0.88 |
| 2020 | 2020-12-01 | 157.5000 | 2020-12-07 | 156.6000 | -0.9000 | -0.57 |
| 平均 | 127.1475 | 128.0975 | 0.95 | 1.14 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.08% | -2.17% | -3.05% | -6.13% | -6.68% | -5.86% | -4.78% | -6.60% | -7.96% | -10.19% | -8.72% |
| 2日 | -0.05% | -0.31% | -2.86% | -3.15% | -6.08% | -7.05% | -5.76% | -4.62% | -6.65% | -8.35% | -9.84% | -8.54% |
| 3日 | -0.15% | -0.77% | -2.44% | -3.03% | -5.75% | -6.96% | -5.82% | -4.78% | -6.40% | -8.69% | -10.07% | -8.47% |
| 4日 | -0.26% | -0.99% | -2.55% | -2.74% | -5.75% | -6.32% | -5.82% | -4.42% | -6.07% | -8.77% | -9.81% | -8.34% |
| 5日 | -0.56% | -1.17% | -2.43% | -3.17% | -6.25% | -6.23% | -5.75% | -4.68% | -5.94% | -9.10% | -9.68% | -8.11% |
| 6日 | -0.61% | -1.16% | -2.53% | -3.14% | -6.30% | -6.60% | -6.03% | -5.42% | -6.21% | -9.38% | -10.10% | -7.91% |
| 7日 | -1.06% | -1.48% | -2.61% | -3.89% | -6.21% | -7.05% | -6.27% | -5.72% | -6.11% | -9.68% | -9.84% | -7.84% |
| 8日 | -0.93% | -1.52% | -2.90% | -4.25% | -6.73% | -6.86% | -6.34% | -5.50% | -5.84% | -9.75% | -9.30% | -8.37% |
| 9日 | -0.94% | -1.68% | -2.80% | -4.06% | -6.58% | -6.70% | -6.45% | -5.36% | -5.65% | -9.52% | -9.41% | -8.82% |
| 10日 | -1.38% | -2.07% | -2.23% | -5.16% | -6.54% | -6.70% | -6.37% | -5.79% | -5.57% | -9.50% | -9.21% | -8.96% |
| 11日 | -0.92% | -2.04% | -2.42% | -5.32% | -6.18% | -6.52% | -6.15% | -6.12% | -5.59% | -9.25% | -9.28% | -9.17% |
| 12日 | -0.68% | -2.45% | -2.97% | -5.28% | -6.66% | -6.16% | -5.84% | -6.04% | -5.75% | -9.34% | -9.55% | -9.30% |
| 13日 | -0.53% | -2.30% | -2.85% | -5.29% | -6.86% | -6.66% | -5.63% | -5.55% | -5.59% | -9.05% | -9.87% | -8.62% |
| 14日 | -0.96% | -2.36% | -3.83% | -5.66% | -6.75% | -6.66% | -5.70% | -5.60% | -5.47% | -9.02% | -9.57% | -8.16% |
| 15日 | -0.61% | -2.62% | -3.44% | -5.59% | -6.58% | -6.29% | -5.75% | -5.96% | -5.59% | -8.96% | -9.84% | -8.30% |
| 16日 | -0.85% | -3.10% | -3.50% | -5.71% | -6.62% | -6.43% | -5.53% | -5.94% | -5.57% | -9.00% | -9.45% | -8.43% |
| 17日 | -0.96% | -2.76% | -3.36% | -5.90% | -6.96% | -6.13% | -5.53% | -6.15% | -5.77% | -9.49% | -9.34% | -8.17% |
| 18日 | -0.90% | -2.86% | -3.36% | -5.98% | -6.85% | -5.67% | -5.68% | -6.07% | -6.07% | -9.51% | -9.33% | -8.63% |
| 19日 | -0.80% | -3.04% | -3.14% | -6.09% | -7.02% | -5.67% | -5.31% | -5.99% | -6.25% | -10.21% | -9.13% | -9.04% |
| 20日 | -0.98% | -2.96% | -3.29% | -5.60% | -6.92% | -5.69% | -5.64% | -5.81% | -6.19% | -10.35% | -9.02% | -9.20% |
| 21日 | -0.76% | -3.20% | -3.86% | -6.07% | -7.07% | -6.12% | -5.47% | -6.09% | -6.40% | -10.75% | -8.94% | -9.36% |
| 22日 | -0.70% | -3.05% | -3.50% | -6.02% | -7.03% | -5.95% | -5.04% | -6.06% | -6.55% | -10.56% | -8.90% | -9.37% |
| 23日 | -1.04% | -2.93% | -3.05% | -5.89% | -7.27% | -5.66% | -5.26% | -5.64% | -6.79% | -10.56% | -8.92% | -9.90% |
| 24日 | -0.93% | -3.19% | -3.19% | -5.65% | -7.00% | -5.63% | -5.52% | -5.97% | -7.01% | -10.35% | -8.76% | -9.82% |
| 25日 | -0.62% | -3.13% | -3.59% | -5.24% | -6.85% | -5.74% | -5.46% | -5.92% | -7.52% | -10.48% | -8.36% | -9.82% |
| 26日 | -0.96% | -2.59% | -3.71% | -5.24% | -6.80% | -5.87% | -5.35% | -5.83% | -7.78% | -9.98% | -7.95% | -9.78% |
| 27日 | -0.48% | -2.78% | -4.03% | -5.72% | -6.60% | -6.06% | -5.59% | -5.77% | -8.13% | -9.59% | -7.59% | -9.80% |
| 28日 | -0.58% | -2.05% | -3.65% | -5.30% | -6.92% | -6.07% | -5.51% | -5.67% | -7.95% | -9.71% | -7.53% | -10.10% |
| 29日 | -0.53% | – | -3.70% | -5.25% | -6.95% | -6.16% | -5.27% | -5.78% | -7.84% | -9.82% | -7.52% | -10.33% |
| 30日 | -0.38% | – | -3.43% | -5.48% | -6.61% | -5.62% | -5.22% | -5.90% | -8.12% | -9.94% | -9.51% | -10.19% |
| 31日 | -0.28% | – | -3.04% | – | -6.64% | – | -5.01% | -6.06% | – | -10.11% | – | -10.25% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
