アイシェアーズ 20年以上米国債 ETF(TLT) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ 20年以上米国債 ETF（TLT）の過去10年の平均年初来騰落率は -2.65%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -1.99%です。
2勝5敗で勝率は28.57%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 94.5400 | 2024-02-05 | 94.1300 | -0.4100 | -0.43 |
| 2022 | 2022-12-08 | 109.1700 | 2023-02-05 | 106.7000 | -2.4700 | -2.26 |
| 2021 | 2021-12-08 | 148.3900 | 2022-02-05 | 139.0100 | -9.3800 | -6.32 |
| 2020 | 2020-12-08 | 157.3400 | 2021-02-05 | 148.0300 | -9.3100 | -5.92 |
| 2017 | 2017-12-08 | 126.6900 | 2018-02-05 | 120.7100 | -5.9800 | -4.72 |
| 2016 | 2016-12-08 | 118.9800 | 2017-02-05 | 119.0000 | 0.0200 | 0.02 |
| 2015 | 2015-12-08 | 121.8100 | 2016-02-05 | 128.7200 | 6.9100 | 5.67 |
| 平均 | 125.2743 | 122.3286 | -2.95 | -1.99 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.86% | +0.10% | +0.76% | -0.13% | +0.58% | +0.48% | +1.90% | +2.66% | +2.11% | +0.23% | +0.98% |
| 2日 | +0.02% | +0.74% | -0.44% | +0.67% | -0.13% | +0.27% | +0.56% | +2.26% | +2.70% | +1.93% | +0.25% | +0.90% |
| 3日 | -0.02% | +0.23% | -0.18% | +0.66% | +0.01% | +0.20% | +0.49% | +2.21% | +2.79% | +1.97% | -0.09% | +1.05% |
| 4日 | -0.10% | +0.01% | -0.38% | +0.95% | 0.00% | +0.18% | +0.49% | +2.59% | +2.67% | +1.68% | +0.18% | +1.08% |
| 5日 | -0.21% | -0.22% | -0.22% | +0.99% | -0.17% | +0.02% | +0.39% | +2.20% | +2.55% | +1.08% | +0.12% | +1.06% |
| 6日 | -0.02% | -0.22% | -0.06% | +0.86% | -0.45% | -0.34% | +0.43% | +2.10% | +2.53% | +0.84% | -0.25% | +1.06% |
| 7日 | -0.19% | -0.28% | -0.24% | +0.64% | -0.22% | -0.48% | +0.49% | +2.02% | +2.40% | +0.66% | -0.01% | +1.20% |
| 8日 | -0.24% | -0.07% | -0.41% | +0.32% | -0.55% | -0.34% | +0.77% | +2.29% | +2.42% | +0.68% | -0.02% | +1.18% |
| 9日 | -0.17% | -0.24% | -0.17% | +0.43% | -0.52% | -0.24% | +0.76% | +2.51% | +2.33% | +0.73% | -0.35% | +0.81% |
| 10日 | -0.25% | -0.34% | -0.17% | +0.11% | -0.60% | -0.22% | +0.60% | +2.61% | +2.18% | +0.59% | -0.68% | +1.00% |
| 11日 | +0.02% | -0.28% | -0.57% | +0.08% | -0.54% | +0.21% | +0.77% | +2.06% | +2.08% | +0.68% | -0.78% | +1.04% |
| 12日 | +0.18% | -0.64% | -0.57% | +0.13% | -0.68% | +0.20% | +0.88% | +2.25% | +1.80% | +0.63% | -0.63% | +0.96% |
| 13日 | +0.40% | -0.65% | -0.76% | +0.26% | -0.56% | +0.18% | +1.03% | +2.25% | +1.50% | +1.00% | -0.61% | +1.44% |
| 14日 | +0.15% | -0.63% | -1.24% | +0.11% | -0.39% | +0.22% | +0.81% | +2.31% | +1.46% | +0.93% | -0.22% | +1.68% |
| 15日 | +0.52% | -0.72% | -0.84% | +0.58% | -0.15% | +0.55% | +0.82% | +2.04% | +1.15% | +0.86% | -0.24% | +1.58% |
| 16日 | +0.42% | -0.98% | -0.29% | +0.50% | -0.14% | +0.52% | +1.02% | +2.04% | +1.24% | +0.77% | -0.02% | +1.60% |
| 17日 | +0.38% | -0.94% | -0.72% | +0.36% | -0.08% | +0.47% | +1.16% | +2.26% | +1.40% | +0.67% | +0.08% | +1.60% |
| 18日 | +0.17% | -0.82% | -0.90% | +0.42% | -0.44% | +0.81% | +0.98% | +2.38% | +1.41% | +0.57% | +0.16% | +1.11% |
| 19日 | +0.07% | -0.96% | -0.78% | +0.29% | -0.53% | +0.69% | +1.38% | +2.27% | +1.53% | +0.34% | +0.26% | +1.27% |
| 20日 | -0.01% | -0.91% | -0.28% | +0.29% | -0.46% | +0.63% | +1.17% | +2.62% | +1.78% | +0.09% | +0.30% | +0.97% |
| 21日 | +0.07% | -1.07% | -0.31% | +0.14% | -0.43% | +0.32% | +1.29% | +2.54% | +1.95% | -0.23% | +0.42% | +0.95% |
| 22日 | +0.11% | -0.78% | +0.05% | -0.04% | -0.53% | +0.20% | +1.61% | +2.74% | +2.34% | -0.16% | +0.60% | +0.96% |
| 23日 | +0.25% | -0.55% | +0.62% | +0.15% | -0.39% | +0.17% | +1.59% | +3.06% | +2.19% | -0.08% | +0.63% | +0.40% |
| 24日 | +0.34% | -0.34% | +0.51% | +0.28% | -0.22% | +0.61% | +1.46% | +2.68% | +2.32% | -0.11% | +0.61% | +0.50% |
| 25日 | +0.39% | -0.03% | +0.25% | +0.25% | -0.16% | +0.67% | +1.38% | +2.64% | +2.16% | -0.05% | +0.74% | +0.50% |
| 26日 | +0.23% | +0.01% | +0.14% | +0.48% | -0.04% | +0.67% | +1.46% | +2.53% | +2.07% | +0.17% | +0.99% | +0.48% |
| 27日 | +0.55% | +0.02% | +0.59% | +0.20% | +0.06% | +0.77% | +1.31% | +2.67% | +1.76% | +0.10% | +1.18% | +0.57% |
| 28日 | +0.60% | +0.50% | +0.66% | +0.41% | -0.12% | +0.76% | +1.39% | +2.71% | +1.86% | -0.03% | +1.25% | +0.78% |
| 29日 | +0.70% | – | +0.77% | +0.28% | +0.09% | +0.60% | +1.62% | +2.68% | +2.07% | -0.22% | +1.18% | +0.70% |
| 30日 | +0.86% | – | +0.61% | +0.18% | +0.41% | +0.74% | +1.68% | +2.76% | +1.97% | -0.18% | +1.01% | +0.83% |
| 31日 | +1.19% | – | +0.74% | – | +0.57% | – | +1.91% | +2.70% | – | +0.19% | – | +0.66% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
