アイシェアーズ MSCI USA ESGセレクトETF(SUSA) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ MSCI USA ESGセレクトETF（SUSA）の過去10年の平均年初来騰落率は +12.32%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.07%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 96.8500 | 2024-02-05 | 102.6800 | 5.8300 | 6.02 |
| 2022 | 2022-12-08 | 85.6600 | 2023-02-05 | 89.0200 | 3.3600 | 3.92 |
| 2021 | 2021-12-08 | 105.3800 | 2022-02-05 | 97.5500 | -7.8300 | -7.43 |
| 2020 | 2020-12-08 | 81.4800 | 2021-02-05 | 85.9700 | 4.4900 | 5.51 |
| 2017 | 2017-12-08 | 55.0900 | 2018-02-05 | 55.1800 | 0.0900 | 0.16 |
| 2016 | 2016-12-08 | 46.5800 | 2017-02-05 | 47.2450 | 0.6650 | 1.43 |
| 2015 | 2015-12-08 | 42.2850 | 2016-02-05 | 38.4150 | -3.8700 | -9.15 |
| 平均 | 73.3321 | 73.7229 | 0.39 | 0.07 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.65% | +2.37% | +2.65% | +3.38% | +4.14% | +5.76% | +7.48% | +7.85% | +6.59% | +8.48% | +11.71% |
| 2日 | +0.10% | +1.69% | +2.77% | +2.69% | +3.51% | +4.45% | +5.89% | +6.89% | +7.90% | +6.48% | +8.61% | +11.75% |
| 3日 | +0.14% | +1.71% | +2.60% | +2.39% | +3.55% | +4.41% | +6.17% | +7.25% | +7.46% | +6.34% | +8.95% | +11.68% |
| 4日 | +0.28% | +1.92% | +2.63% | +1.91% | +3.59% | +4.54% | +6.17% | +7.11% | +7.45% | +6.74% | +9.13% | +11.70% |
| 5日 | +0.09% | +1.87% | +2.68% | +1.92% | +3.54% | +4.78% | +6.16% | +6.71% | +7.44% | +7.15% | +9.48% | +11.57% |
| 6日 | +0.17% | +1.91% | +2.24% | +2.23% | +3.38% | +5.12% | +6.07% | +6.90% | +7.37% | +7.22% | +9.69% | +11.81% |
| 7日 | +0.19% | +2.00% | +2.06% | +2.05% | +3.56% | +5.40% | +6.22% | +6.93% | +7.62% | +6.95% | +9.96% | +11.76% |
| 8日 | +0.44% | +1.83% | +2.05% | +2.21% | +3.74% | +5.35% | +6.12% | +6.93% | +7.54% | +7.04% | +10.24% | +11.73% |
| 9日 | +0.48% | +2.03% | +1.93% | +2.90% | +3.65% | +5.22% | +6.32% | +6.98% | +7.43% | +7.05% | +9.76% | +11.52% |
| 10日 | +0.52% | +2.10% | +1.70% | +2.62% | +3.86% | +5.03% | +6.52% | +6.84% | +7.36% | +6.85% | +10.22% | +11.44% |
| 11日 | +0.71% | +2.09% | +1.58% | +2.63% | +3.54% | +4.54% | +6.42% | +7.08% | +7.77% | +6.85% | +10.47% | +11.45% |
| 12日 | +0.88% | +2.50% | +1.23% | +2.65% | +3.51% | +4.65% | +6.75% | +7.26% | +7.93% | +7.00% | +10.25% | +11.36% |
| 13日 | +0.62% | +2.71% | +1.62% | +2.71% | +3.42% | +4.59% | +6.93% | +7.53% | +7.87% | +7.03% | +10.29% | +11.37% |
| 14日 | +0.70% | +2.92% | +1.71% | +2.86% | +3.71% | +4.59% | +7.06% | +7.48% | +8.09% | +7.22% | +10.16% | +10.95% |
| 15日 | +0.73% | +3.20% | +1.83% | +2.66% | +3.89% | +4.65% | +7.16% | +7.48% | +8.33% | +7.30% | +10.33% | +11.15% |
| 16日 | +0.82% | +3.30% | +1.55% | +2.71% | +3.89% | +4.67% | +7.18% | +7.64% | +8.36% | +7.65% | +10.59% | +11.17% |
| 17日 | +1.03% | +3.29% | +2.01% | +2.85% | +3.74% | +4.74% | +7.13% | +7.44% | +8.20% | +7.82% | +10.28% | +10.96% |
| 18日 | +1.07% | +3.28% | +1.90% | +2.75% | +3.74% | +4.92% | +7.23% | +7.16% | +8.19% | +7.89% | +10.30% | +11.01% |
| 19日 | +1.07% | +3.33% | +1.89% | +2.75% | +3.68% | +4.87% | +7.34% | +7.17% | +8.34% | +7.57% | +10.36% | +10.85% |
| 20日 | +1.16% | +3.22% | +1.78% | +2.73% | +3.79% | +4.74% | +7.40% | +7.11% | +8.05% | +7.61% | +10.17% | +10.92% |
| 21日 | +1.16% | +2.78% | +1.88% | +2.41% | +3.92% | +4.77% | +7.51% | +7.08% | +7.61% | +7.94% | +10.36% | +11.04% |
| 22日 | +1.40% | +2.83% | +1.52% | +2.61% | +3.86% | +4.86% | +7.72% | +7.05% | +7.53% | +7.91% | +10.49% | +11.17% |
| 23日 | +1.46% | +2.80% | +1.04% | +2.88% | +3.61% | +4.94% | +7.73% | +7.23% | +7.24% | +7.89% | +10.49% | +11.44% |
| 24日 | +1.35% | +2.75% | +1.64% | +3.17% | +3.61% | +4.57% | +7.44% | +7.11% | +7.02% | +8.15% | +10.73% | +11.34% |
| 25日 | +1.42% | +2.50% | +1.52% | +3.18% | +3.89% | +4.54% | +7.48% | +7.15% | +6.91% | +8.24% | +10.93% | +11.34% |
| 26日 | +1.55% | +2.53% | +2.17% | +3.25% | +4.15% | +4.47% | +7.66% | +7.38% | +6.76% | +7.93% | +10.98% | +11.71% |
| 27日 | +1.04% | +2.25% | +1.90% | +3.56% | +4.67% | +4.50% | +7.57% | +7.50% | +6.94% | +8.08% | +11.00% | +11.82% |
| 28日 | +1.14% | +2.22% | +1.89% | +3.70% | +4.63% | +4.63% | +7.77% | +7.61% | +6.77% | +8.28% | +11.26% | +11.59% |
| 29日 | +1.16% | – | +2.28% | +3.79% | +4.47% | +4.94% | +7.97% | +8.00% | +6.58% | +8.39% | +11.46% | +11.77% |
| 30日 | +1.10% | – | +2.66% | +3.52% | +4.44% | +5.32% | +7.83% | +8.07% | +6.64% | +8.40% | +11.74% | +11.46% |
| 31日 | +1.10% | – | +2.68% | – | +4.22% | – | +7.76% | +7.97% | – | +8.37% | – | +11.52% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
