プロシェアーズ ウルトラ S&P500(SSO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
プロシェアーズ ウルトラ S&P500（SSO）の過去10年の平均年初来騰落率は +26.78%です。
過去10年で指定期間（1月17日から7日間）の騰落率は +1.86%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 47.8900 | 2025-01-23 | 49.8350 | 1.9450 | 4.06 |
| 2024 | 2024-01-17 | 31.9950 | 2024-01-23 | 33.6900 | 1.6950 | 5.30 |
| 2023 | 2023-01-17 | 23.9700 | 2023-01-23 | 24.2550 | 0.2850 | 1.19 |
| 2020 | 2020-01-17 | 20.0275 | 2020-01-23 | 19.9825 | -0.0450 | -0.22 |
| 2019 | 2019-01-17 | 12.7725 | 2019-01-23 | 12.8038 | 0.0313 | 0.24 |
| 2018 | 2018-01-17 | 14.9812 | 2018-01-23 | 15.3650 | 0.3837 | 2.56 |
| 2017 | 2017-01-17 | 9.7388 | 2017-01-23 | 9.7275 | -0.0113 | -0.12 |
| 平均 | 23.0536 | 23.6655 | 0.61 | 1.86 |
| 日 \ 月 | 1月 合計 +2.61% | 2月 合計 -0.74% | 3月 合計 +0.71% | 4月 合計 +2.18% | 5月 合計 +3.10% | 6月 合計 +3.54% | 7月 合計 +6.66% | 8月 合計 +1.87% | 9月 合計 -2.81% | 10月 合計 +1.27% | 11月 合計 +8.20% | 12月 合計 -0.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.17% | 0.00% | +0.93% | +0.81% | -0.26% | -0.52% | +0.50% | +0.69% | -0.92% | +0.32% | +0.09% | +0.52% | -0.11% |
| 2日 平均 +0.20% | +0.16% | +0.16% | +1.24% | +0.02% | +0.33% | +1.10% | +0.58% | -0.97% | +0.08% | -0.46% | -0.05% | +0.23% |
| 3日 平均 -0.13% | -0.27% | -0.38% | -0.87% | -0.89% | +0.19% | -0.12% | +0.36% | +0.66% | -1.12% | +0.38% | +0.45% | +0.02% |
| 4日 平均 +0.24% | +0.42% | +0.93% | +0.12% | -1.16% | +0.56% | +0.66% | 0.00% | +0.22% | +0.14% | +0.72% | +0.59% | -0.33% |
| 5日 平均 -0.01% | -0.30% | -0.79% | -0.09% | +0.16% | -0.17% | +0.80% | +0.16% | -0.92% | -0.14% | +0.58% | +0.84% | -0.28% |
| 6日 平均 +0.24% | +0.55% | +0.36% | -0.71% | +1.02% | -0.08% | +0.64% | +0.28% | +0.83% | -0.47% | -0.12% | +0.48% | +0.11% |
| 7日 平均 +0.04% | -0.40% | -0.24% | -0.80% | -0.16% | +0.21% | +0.31% | +0.07% | +0.12% | +0.18% | -0.44% | +1.34% | +0.32% |
| 8日 平均 +0.15% | +0.53% | -0.88% | -0.56% | +0.49% | +0.44% | +0.29% | +0.17% | +0.83% | -0.44% | +0.11% | +0.36% | +0.44% |
| 9日 平均 +0.11% | +0.16% | +0.60% | -0.65% | +2.31% | -0.51% | -0.68% | +0.45% | -0.31% | +0.40% | +0.51% | -0.43% | -0.53% |
| 10日 平均 +0.08% | -0.10% | +0.04% | +0.31% | -0.48% | +0.51% | -0.52% | +0.68% | +0.05% | -0.33% | -0.99% | +1.56% | +0.25% |
| 11日 平均 -0.16% | +0.47% | -0.56% | -0.60% | -0.03% | -0.71% | -1.12% | -0.39% | -0.06% | +0.91% | -0.52% | +0.33% | +0.38% |
| 12日 平均 +0.22% | +0.38% | +1.08% | -1.52% | -0.03% | -0.26% | +0.66% | +0.74% | +0.62% | +0.69% | +0.36% | -0.45% | +0.33% |
| 13日 平均 +0.11% | -0.42% | +0.38% | +1.53% | +0.37% | -0.17% | -0.88% | -0.16% | +0.63% | -0.89% | +0.62% | -0.07% | +0.38% |
| 14日 平均 +0.15% | +0.14% | +0.44% | +0.32% | +0.44% | +0.86% | -0.02% | +0.44% | -0.08% | +0.37% | -0.11% | -0.08% | -0.91% |
| 15日 平均 +0.31% | +0.05% | +1.08% | +0.51% | -0.56% | +0.56% | +0.56% | +0.46% | +0.10% | +0.14% | +0.13% | +0.36% | +0.26% |
| 16日 平均 -0.08% | +0.02% | -0.05% | -1.48% | -0.14% | +0.33% | -0.19% | -0.13% | +0.35% | -0.41% | +0.57% | +0.36% | -0.25% |
| 17日 平均 +0.07% | +0.38% | -0.12% | +1.56% | +0.83% | -0.05% | -0.16% | -0.09% | -0.58% | -0.44% | +0.61% | -0.33% | -0.81% |
| 18日 平均 -0.21% | -0.22% | -0.30% | -1.04% | +0.09% | -0.15% | -0.07% | -0.02% | -0.12% | -0.03% | -0.14% | -0.21% | -0.27% |
| 19日 平均 -0.03% | +0.08% | +0.12% | +0.01% | -0.05% | -0.33% | +0.02% | +0.04% | -0.03% | +0.57% | -0.45% | -0.16% | -0.17% |
| 20日 平均 -0.19% | +0.25% | -0.36% | -0.71% | -0.62% | +0.48% | -0.01% | +0.52% | +0.02% | -0.74% | +0.02% | -0.69% | -0.43% |
| 21日 平均 -0.04% | -0.14% | -1.01% | +0.26% | -1.36% | -0.13% | +0.52% | +0.34% | +0.41% | -0.77% | +0.61% | +0.47% | +0.33% |
| 22日 平均 +0.12% | +0.39% | +0.45% | -0.84% | +0.43% | -0.03% | +0.25% | +0.33% | -0.16% | +0.39% | -0.19% | +0.41% | -0.04% |
| 23日 平均 0.00% | +0.45% | -0.13% | -1.56% | +0.94% | -0.30% | +0.58% | +0.27% | -0.03% | -0.72% | -0.17% | +0.17% | +0.46% |
| 24日 平均 +0.24% | -0.04% | -0.38% | +2.55% | +0.61% | +0.33% | -0.35% | -0.32% | +0.01% | -0.17% | +0.14% | +0.71% | -0.23% |
| 25日 平均 +0.16% | 0.00% | -0.45% | +0.43% | -0.06% | +0.48% | -0.15% | +0.12% | +0.47% | +0.29% | +0.40% | +0.44% | 0.00% |
| 26日 平均 +0.18% | +0.59% | -0.10% | +1.90% | -0.10% | +0.95% | -0.37% | +0.11% | -0.39% | -0.56% | -1.11% | +0.16% | +1.11% |
| 27日 平均 -0.08% | -1.39% | -1.35% | -0.95% | +0.81% | +1.28% | -0.34% | +0.26% | +0.37% | 0.00% | -0.03% | +0.10% | +0.28% |
| 28日 平均 +0.21% | +1.00% | -0.21% | -0.13% | +0.36% | -0.28% | +0.31% | +0.29% | +0.36% | +0.55% | +0.15% | +0.36% | -0.26% |
| 29日 平均 +0.21% | -0.04% | - | +1.16% | +0.01% | -0.34% | +0.56% | +0.58% | +0.50% | -0.60% | +0.15% | +0.23% | +0.14% |
| 30日 平均 +0.02% | -0.13% | - | +0.72% | -0.80% | +0.12% | +0.75% | -0.46% | +0.09% | -0.02% | +0.03% | +0.45% | -0.52% |
| 31日 平均 -0.10% | +0.04% | - | -0.22% | - | -0.49% | - | +0.29% | -0.21% | - | -0.18% | - | +0.04% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
