プロシェアーズ ウルトラ S&P500(SSO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
プロシェアーズ ウルトラ S&P500（SSO）の過去10年の平均年初来騰落率は +16.97%です。
過去10年で指定期間（12月1日から60日間）の騰落率は +3.01%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 60.6600 | 2024-01-29 | 69.0600 | 8.4000 | 13.85 |
| 2022 | 2022-12-01 | 50.6000 | 2023-01-29 | 49.7200 | -0.8800 | -1.74 |
| 2021 | 2021-12-01 | 65.7050 | 2022-01-29 | 63.1500 | -2.5550 | -3.89 |
| 2020 | 2020-12-01 | 43.5200 | 2021-01-29 | 44.6250 | 1.1050 | 2.54 |
| 2017 | 2017-12-01 | 26.6600 | 2018-01-29 | 31.0075 | 4.3475 | 16.31 |
| 2016 | 2016-12-01 | 18.1875 | 2017-01-29 | 19.9450 | 1.7575 | 9.66 |
| 2015 | 2015-12-01 | 16.7325 | 2016-01-29 | 14.1175 | -2.6150 | -15.63 |
| 平均 | 40.2950 | 41.6607 | 1.37 | 3.01 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +3.32% | +4.60% | +5.11% | +6.31% | +7.29% | +11.33% | +14.61% | +14.92% | +13.16% | +24.68% | +17.76% |
| 2日 | +0.27% | +3.58% | +5.30% | +5.25% | +6.51% | +7.94% | +11.77% | +13.46% | +14.94% | +12.95% | +25.00% | +17.84% |
| 3日 | +0.38% | +3.46% | +4.88% | +4.59% | +6.64% | +7.85% | +12.26% | +14.15% | +14.17% | +12.83% | +17.78% | +17.43% |
| 4日 | +0.69% | +3.98% | +4.99% | +3.70% | +6.54% | +8.20% | +12.26% | +13.74% | +14.20% | +13.58% | +17.97% | +17.37% |
| 5日 | +0.37% | +3.76% | +5.02% | +3.79% | +6.28% | +8.60% | +12.46% | +12.86% | +14.19% | +14.39% | +18.64% | +17.36% |
| 6日 | +0.53% | +4.07% | +4.25% | +4.20% | +6.25% | +9.39% | +12.36% | +13.29% | +14.10% | +14.54% | +19.31% | +17.90% |
| 7日 | +0.46% | +4.17% | +3.80% | +3.89% | +6.48% | +9.76% | +12.54% | +13.30% | +14.46% | +14.03% | +19.68% | +18.35% |
| 8日 | +0.98% | +3.80% | +3.77% | +4.25% | +6.86% | +9.95% | +12.26% | +13.43% | +14.27% | +14.16% | +27.76% | +18.26% |
| 9日 | +1.04% | +4.06% | +3.53% | +5.35% | +6.58% | +9.73% | +12.80% | +13.62% | +14.05% | +14.11% | +26.98% | +18.02% |
| 10日 | +1.20% | +4.17% | +3.11% | +4.83% | +7.09% | +9.52% | +13.27% | +13.21% | +13.97% | +13.90% | +20.25% | +17.86% |
| 11日 | +1.55% | +4.10% | +2.99% | +4.81% | +6.42% | +8.58% | +13.06% | +13.56% | +14.84% | +13.76% | +20.63% | +17.79% |
| 12日 | +1.84% | +4.91% | +2.54% | +4.84% | +6.36% | +8.83% | +13.56% | +13.93% | +15.29% | +14.03% | +20.14% | +17.70% |
| 13日 | +1.36% | +5.38% | +3.11% | +4.86% | +6.05% | +8.68% | +13.91% | +14.57% | +15.29% | +13.98% | +20.04% | +17.73% |
| 14日 | +1.54% | +5.77% | +3.22% | +5.12% | +6.70% | +8.89% | +14.25% | +14.47% | +15.67% | +14.37% | +19.83% | +16.94% |
| 15日 | +1.58% | +6.34% | +3.41% | +4.70% | +7.00% | +9.02% | +14.54% | +14.50% | +16.15% | +14.58% | +27.75% | +17.48% |
| 16日 | +1.72% | +6.46% | +2.85% | +4.96% | +7.06% | +9.08% | +14.50% | +14.74% | +16.29% | +15.42% | +28.14% | +17.59% |
| 17日 | +2.02% | +6.49% | +3.63% | +5.25% | +6.86% | +9.24% | +14.36% | +14.40% | +15.98% | +15.82% | +20.06% | +17.40% |
| 18日 | +2.10% | +6.36% | +3.46% | +5.00% | +6.83% | +9.58% | +14.63% | +13.86% | +16.07% | +15.94% | +20.13% | +17.98% |
| 19日 | +2.10% | +6.46% | +3.35% | +5.02% | +6.76% | +9.50% | +14.72% | +13.65% | +16.31% | +15.28% | +20.25% | +17.67% |
| 20日 | +2.33% | +6.18% | +3.41% | +4.99% | +6.79% | +9.14% | +14.91% | +13.51% | +15.62% | +15.54% | +19.83% | +17.81% |
| 21日 | +2.38% | +5.41% | +3.58% | +4.47% | +7.18% | +9.22% | +15.21% | +13.34% | +14.85% | +16.24% | +15.67% | +18.12% |
| 22日 | +2.84% | +5.52% | +2.91% | +4.79% | +7.03% | +9.51% | +15.59% | +13.43% | +14.60% | +16.28% | +15.92% | +18.44% |
| 23日 | +2.99% | +5.47% | +2.20% | +5.45% | +6.55% | +9.76% | +15.63% | +13.68% | +14.16% | +16.12% | +15.97% | +19.11% |
| 24日 | +2.76% | +5.29% | +3.08% | +5.86% | +6.82% | +8.87% | +15.08% | +13.38% | +14.02% | +16.48% | +16.56% | +18.92% |
| 25日 | +3.02% | +4.78% | +3.12% | +5.92% | +7.09% | +8.67% | +15.01% | +13.45% | +13.71% | +16.52% | +16.87% | +18.92% |
| 26日 | +3.40% | +4.79% | +4.19% | +6.15% | +7.52% | +8.67% | +15.40% | +13.81% | +13.68% | +15.91% | +16.83% | +19.63% |
| 27日 | +2.33% | +4.21% | +3.71% | +6.68% | +8.43% | +8.86% | +15.30% | +14.08% | +13.87% | +16.27% | +16.90% | +19.98% |
| 28日 | +2.54% | +4.19% | +3.63% | +6.98% | +8.30% | +9.23% | +15.59% | +14.38% | +13.44% | +16.74% | +17.52% | +19.51% |
| 29日 | +2.51% | – | +4.43% | +7.13% | +8.09% | +9.75% | +15.78% | +15.21% | +13.24% | +16.93% | +17.88% | +19.78% |
| 30日 | +2.29% | – | +5.01% | +6.51% | +8.02% | +10.42% | +15.44% | +15.24% | +13.13% | +16.85% | +17.81% | +19.19% |
| 31日 | +2.27% | – | +4.95% | – | +7.62% | – | +15.23% | +15.17% | – | +16.44% | – | +19.42% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
