SPDR ポートフォリオ S&P500バリュー ETF(SPYV) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SPDR ポートフォリオ S&P500バリュー ETF（SPYV）の過去10年の平均年初来騰落率は +8.06%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.65%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 44.8600 | 2024-02-05 | 46.6900 | 1.8300 | 4.08 |
| 2022 | 2022-12-08 | 39.7600 | 2023-02-05 | 42.1600 | 2.4000 | 6.04 |
| 2021 | 2021-12-08 | 41.0000 | 2022-02-05 | 41.3600 | 0.3600 | 0.88 |
| 2020 | 2020-12-08 | 34.3700 | 2021-02-05 | 35.4000 | 1.0300 | 3.00 |
| 2017 | 2017-12-08 | 30.6700 | 2018-02-05 | 29.9400 | -0.7300 | -2.38 |
| 2016 | 2016-12-08 | 27.6825 | 2017-02-05 | 27.8050 | 0.1225 | 0.44 |
| 2015 | 2015-12-08 | 24.1850 | 2016-02-05 | 22.3625 | -1.8225 | -7.54 |
| 平均 | 34.6468 | 35.1025 | 0.46 | 0.65 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.69% | +2.33% | +2.33% | +3.12% | +3.07% | +3.81% | +5.08% | +4.69% | +3.51% | +5.63% | +8.96% |
| 2日 | +0.21% | +1.74% | +2.73% | +2.43% | +3.01% | +3.33% | +3.87% | +4.51% | +4.69% | +3.48% | +5.91% | +8.95% |
| 3日 | +0.39% | +1.79% | +2.72% | +2.02% | +3.02% | +3.36% | +4.07% | +4.77% | +4.50% | +3.40% | +6.19% | +8.84% |
| 4日 | +0.66% | +1.97% | +2.81% | +1.58% | +3.04% | +3.42% | +4.07% | +4.53% | +4.60% | +3.93% | +6.19% | +8.84% |
| 5日 | +0.56% | +1.88% | +2.88% | +1.58% | +2.89% | +3.57% | +3.99% | +4.21% | +4.56% | +4.30% | +6.49% | +8.76% |
| 6日 | +0.72% | +1.99% | +2.55% | +1.92% | +2.80% | +3.98% | +3.79% | +4.41% | +4.61% | +4.38% | +6.82% | +8.95% |
| 7日 | +0.64% | +2.03% | +2.32% | +1.75% | +2.98% | +4.31% | +3.85% | +4.50% | +4.79% | +4.16% | +6.93% | +8.96% |
| 8日 | +0.77% | +1.86% | +2.47% | +1.93% | +3.14% | +4.34% | +3.72% | +4.45% | +4.81% | +4.27% | +7.12% | +8.89% |
| 9日 | +0.72% | +1.92% | +2.15% | +2.50% | +3.02% | +4.17% | +3.91% | +4.48% | +4.68% | +4.19% | +6.94% | +8.83% |
| 10日 | +0.84% | +1.85% | +2.08% | +2.28% | +3.32% | +3.96% | +4.12% | +4.43% | +4.65% | +4.24% | +7.53% | +8.71% |
| 11日 | +1.05% | +1.92% | +1.96% | +2.29% | +2.89% | +3.47% | +4.16% | +4.73% | +5.01% | +4.19% | +7.67% | +8.58% |
| 12日 | +1.20% | +2.34% | +1.53% | +2.32% | +2.87% | +3.47% | +4.43% | +4.73% | +5.06% | +4.14% | +7.36% | +8.54% |
| 13日 | +0.95% | +2.57% | +1.94% | +2.23% | +2.60% | +3.42% | +4.59% | +4.93% | +5.13% | +4.04% | +7.41% | +8.57% |
| 14日 | +1.12% | +2.62% | +1.98% | +2.46% | +2.86% | +3.29% | +4.69% | +4.87% | +5.29% | +4.21% | +7.30% | +8.29% |
| 15日 | +1.06% | +2.95% | +2.05% | +2.23% | +2.92% | +3.37% | +4.78% | +4.87% | +5.46% | +4.37% | +7.55% | +8.37% |
| 16日 | +1.18% | +3.10% | +1.60% | +2.31% | +3.04% | +3.30% | +4.88% | +5.04% | +5.52% | +4.73% | +7.66% | +8.39% |
| 17日 | +1.28% | +3.19% | +2.00% | +2.56% | +3.01% | +3.17% | +4.87% | +4.89% | +5.41% | +5.04% | +7.45% | +8.30% |
| 18日 | +1.30% | +3.14% | +1.79% | +2.47% | +3.02% | +3.23% | +4.96% | +4.59% | +5.36% | +5.18% | +7.53% | +8.27% |
| 19日 | +1.21% | +3.20% | +1.62% | +2.61% | +2.88% | +3.16% | +4.98% | +4.49% | +5.34% | +4.99% | +7.44% | +8.02% |
| 20日 | +1.24% | +3.16% | +1.49% | +2.65% | +2.88% | +2.95% | +5.04% | +4.36% | +5.02% | +5.17% | +7.25% | +8.09% |
| 21日 | +1.26% | +2.89% | +1.53% | +2.34% | +2.97% | +3.03% | +5.20% | +4.27% | +4.56% | +5.40% | +7.52% | +8.13% |
| 22日 | +1.43% | +2.84% | +1.01% | +2.47% | +2.86% | +3.01% | +5.33% | +4.25% | +4.19% | +5.43% | +7.76% | +8.29% |
| 23日 | +1.44% | +2.90% | +0.51% | +2.70% | +2.61% | +2.97% | +5.34% | +4.30% | +3.96% | +5.37% | +7.82% | +8.57% |
| 24日 | +1.38% | +2.83% | +1.04% | +2.91% | +2.70% | +2.65% | +5.16% | +4.21% | +3.79% | +5.54% | +8.10% | +8.42% |
| 25日 | +1.49% | +2.66% | +1.23% | +2.85% | +2.81% | +2.52% | +5.22% | +4.20% | +3.72% | +5.45% | +8.17% | +8.42% |
| 26日 | +1.60% | +2.53% | +1.85% | +2.92% | +3.03% | +2.55% | +5.51% | +4.29% | +3.62% | +5.30% | +8.13% | +8.77% |
| 27日 | +1.35% | +2.32% | +1.76% | +3.26% | +3.52% | +2.61% | +5.44% | +4.46% | +3.82% | +5.34% | +8.16% | +8.89% |
| 28日 | +1.35% | +2.21% | +1.78% | +3.40% | +3.33% | +2.69% | +5.59% | +4.61% | +3.78% | +5.47% | +8.40% | +8.62% |
| 29日 | +1.37% | – | +2.02% | +3.50% | +3.26% | +3.06% | +5.67% | +5.04% | +3.59% | +5.43% | +8.62% | +8.82% |
| 30日 | +1.22% | – | +2.47% | +3.21% | +3.32% | +3.38% | +5.56% | +4.94% | +3.51% | +5.54% | +8.91% | +8.59% |
| 31日 | +1.18% | – | +2.41% | – | +3.19% | – | +5.39% | +4.86% | – | +5.55% | – | +8.71% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
