SPDR ポートフォリオ S&P500高配当 ETF(SPYD) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SPDR ポートフォリオ S&P500高配当 ETF（SPYD）の過去10年の平均年初来騰落率は +5.33%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.79%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 37.7600 | 2024-02-05 | 37.9000 | 0.1400 | 0.37 |
| 2022 | 2022-12-08 | 40.4300 | 2023-02-05 | 42.4800 | 2.0500 | 5.07 |
| 2021 | 2021-12-08 | 40.8900 | 2022-02-05 | 42.9600 | 2.0700 | 5.06 |
| 2020 | 2020-12-08 | 33.8200 | 2021-02-05 | 35.1400 | 1.3200 | 3.90 |
| 2017 | 2017-12-08 | 37.9000 | 2018-02-05 | 35.8500 | -2.0500 | -5.41 |
| 2016 | 2016-12-08 | 36.4030 | 2017-02-05 | 35.2400 | -1.1630 | -3.19 |
| 2015 | 2015-12-08 | 29.1610 | 2016-02-05 | 29.0800 | -0.0810 | -0.28 |
| 平均 | 36.6234 | 36.9500 | 0.33 | 0.79 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.71% | +1.82% | +0.13% | +0.53% | +1.38% | +1.23% | +2.57% | +3.07% | +1.18% | +1.19% | +5.27% |
| 2日 | -0.01% | +1.64% | +2.56% | +0.03% | +0.45% | +1.86% | +1.33% | +2.07% | +3.26% | +0.84% | +1.34% | +5.22% |
| 3日 | +0.03% | +1.81% | +2.82% | -0.43% | +0.67% | +2.20% | +1.65% | +2.32% | +3.09% | +0.94% | +1.64% | +5.20% |
| 4日 | +0.38% | +2.17% | +2.93% | -1.01% | +0.95% | +2.47% | +1.65% | +2.14% | +3.28% | +1.35% | +1.58% | +5.22% |
| 5日 | +0.47% | +1.92% | +3.00% | -1.02% | +0.94% | +2.74% | +1.32% | +1.91% | +3.36% | +1.49% | +2.12% | +5.02% |
| 6日 | +0.95% | +1.86% | +2.57% | -0.45% | +0.98% | +3.04% | +1.02% | +2.14% | +3.30% | +1.19% | +1.93% | +5.18% |
| 7日 | +0.95% | +1.78% | +2.37% | -0.41% | +1.06% | +3.43% | +0.86% | +2.35% | +3.35% | +1.03% | +2.36% | +5.93% |
| 8日 | +1.10% | +1.51% | +2.42% | -0.30% | +1.12% | +3.58% | +0.97% | +2.59% | +3.27% | +0.98% | +2.47% | +6.10% |
| 9日 | +0.85% | +1.55% | +1.26% | +0.49% | +1.00% | +3.14% | +1.02% | +2.37% | +3.33% | +1.04% | +2.91% | +5.94% |
| 10日 | +0.74% | +1.59% | +1.60% | +0.16% | +1.19% | +2.61% | +1.44% | +2.58% | +3.29% | +0.89% | +3.63% | +5.93% |
| 11日 | +0.92% | +1.56% | +1.20% | +0.40% | +0.62% | +2.10% | +1.66% | +2.92% | +3.63% | +0.77% | +3.83% | +5.67% |
| 12日 | +1.14% | +2.02% | +0.37% | +0.37% | +0.40% | +2.40% | +2.10% | +2.96% | +3.98% | +0.70% | +3.34% | +5.79% |
| 13日 | +1.19% | +2.12% | +0.80% | +0.27% | +0.19% | +1.91% | +1.91% | +3.22% | +3.57% | +0.95% | +3.37% | +6.09% |
| 14日 | +1.56% | +1.99% | +0.84% | +0.57% | +0.54% | +1.66% | +1.89% | +2.99% | +3.72% | +1.10% | +3.58% | +5.82% |
| 15日 | +1.54% | +2.51% | +0.60% | +0.11% | +0.79% | +1.79% | +2.11% | +2.88% | +3.62% | +1.34% | +3.87% | +5.70% |
| 16日 | +1.58% | +2.73% | -0.29% | -0.08% | +0.89% | +1.49% | +2.11% | +3.15% | +3.46% | +1.54% | +4.10% | +5.46% |
| 17日 | +1.62% | +2.88% | +0.20% | +0.66% | +1.09% | +0.78% | +2.15% | +2.92% | +3.13% | +1.79% | +3.92% | +4.87% |
| 18日 | +1.32% | +2.92% | -0.64% | +0.71% | +0.88% | +0.47% | +2.19% | +2.69% | +2.87% | +1.83% | +4.04% | +4.14% |
| 19日 | +1.25% | +2.98% | -0.98% | +0.94% | +0.52% | +0.36% | +2.11% | +2.74% | +2.85% | +1.73% | +3.70% | +3.95% |
| 20日 | +1.13% | +3.02% | -1.21% | +0.53% | +0.54% | +0.45% | +2.19% | +2.63% | +2.19% | +1.81% | +3.48% | +3.56% |
| 21日 | +1.09% | +2.68% | -1.02% | +0.08% | +0.50% | +0.56% | +2.36% | +2.70% | +1.62% | +1.89% | +3.84% | +3.53% |
| 22日 | +1.11% | +3.07% | -1.72% | +0.04% | +0.38% | +0.39% | +2.52% | +2.70% | +1.51% | +1.94% | +4.29% | +3.59% |
| 23日 | +1.34% | +3.23% | -2.62% | +0.39% | +0.26% | +0.38% | +2.66% | +2.84% | +1.40% | +1.89% | +4.52% | +4.02% |
| 24日 | +1.32% | +3.15% | -1.83% | +0.65% | +0.49% | +0.26% | +2.61% | +2.98% | +1.22% | +2.02% | +4.88% | +3.81% |
| 25日 | +1.60% | +2.98% | -1.31% | +0.27% | +0.43% | +0.08% | +2.64% | +3.19% | +1.22% | +1.95% | +5.10% | +3.81% |
| 26日 | +1.86% | +2.41% | -0.49% | +0.28% | +0.94% | +0.16% | +3.06% | +2.74% | +0.87% | +1.63% | +4.94% | +4.28% |
| 27日 | +1.66% | +1.87% | -0.46% | +0.90% | +1.54% | +0.07% | +2.97% | +2.90% | +0.98% | +1.01% | +5.01% | +4.49% |
| 28日 | +1.90% | +1.63% | -0.19% | +1.32% | +1.12% | +0.32% | +2.95% | +3.07% | +1.51% | +1.00% | +5.01% | +4.29% |
| 29日 | +1.75% | – | +0.20% | +1.44% | +0.90% | +0.55% | +3.33% | +3.44% | +1.20% | +0.91% | +5.20% | +4.43% |
| 30日 | +1.66% | – | +0.37% | +1.00% | +1.14% | +0.88% | +3.12% | +3.28% | +1.17% | +1.09% | +5.12% | +4.26% |
| 31日 | +1.66% | – | +0.37% | – | +1.07% | – | +2.95% | +3.06% | – | +0.98% | – | +4.43% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
