SPDR S&P 500 ETF トラスト(SPY) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SPDR S&P 500 ETF トラスト（SPY）の過去10年の平均年初来騰落率は +12.20%です。
過去10年で指定期間（12月3日から60日間）の騰落率は -0.90%です。
2勝4敗で勝率は33.33%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-03 | 603.9100 | 2025-01-31 | 601.8200 | -2.0900 | -0.35 |
| 2021 | 2021-12-03 | 453.4200 | 2022-01-31 | 449.9100 | -3.5100 | -0.77 |
| 2020 | 2020-12-03 | 366.6900 | 2021-01-31 | 370.0700 | 3.3800 | 0.92 |
| 2019 | 2019-12-03 | 309.5500 | 2020-01-31 | 321.7300 | 12.1800 | 3.93 |
| 2018 | 2018-12-03 | 279.3000 | 2019-01-31 | 269.9300 | -9.3700 | -3.35 |
| 2015 | 2015-12-03 | 205.6100 | 2016-01-31 | 193.7200 | -11.8900 | -5.78 |
| 平均 | 369.7467 | 367.8633 | -1.88 | -0.90 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.79% | +2.52% | +2.58% | +3.48% | +4.31% | +5.93% | +7.73% | +8.08% | +6.83% | +8.82% | +12.01% |
| 2日 | +0.16% | +1.93% | +2.92% | +2.68% | +3.61% | +4.64% | +6.14% | +7.19% | +8.08% | +6.76% | +8.96% | +12.00% |
| 3日 | +0.23% | +1.86% | +2.70% | +2.32% | +3.67% | +4.60% | +6.37% | +7.53% | +7.72% | +6.71% | +9.28% | +11.56% |
| 4日 | +0.39% | +2.12% | +2.78% | +1.87% | +3.68% | +4.75% | +6.37% | +7.35% | +7.73% | +7.14% | +9.40% | +11.56% |
| 5日 | +0.23% | +1.99% | +2.80% | +1.91% | +3.52% | +4.99% | +6.46% | +6.96% | +7.72% | +7.55% | +9.72% | +11.53% |
| 6日 | +0.31% | +2.17% | +2.42% | +2.20% | +3.48% | +5.37% | +6.46% | +7.17% | +7.66% | +7.62% | +10.02% | +11.74% |
| 7日 | +0.27% | +2.22% | +2.18% | +2.05% | +3.64% | +5.56% | +6.55% | +7.19% | +7.88% | +7.35% | +10.24% | +11.92% |
| 8日 | +0.54% | +2.04% | +2.17% | +2.25% | +3.84% | +5.65% | +6.44% | +7.20% | +7.80% | +7.45% | +10.47% | +11.86% |
| 9日 | +0.58% | +2.20% | +2.03% | +2.98% | +3.69% | +5.52% | +6.68% | +7.34% | +7.71% | +7.44% | +10.06% | +11.74% |
| 10日 | +0.66% | +2.24% | +1.87% | +2.66% | +3.95% | +5.38% | +6.91% | +7.16% | +7.66% | +7.35% | +10.58% | +11.66% |
| 11日 | +0.85% | +2.19% | +1.75% | +2.65% | +3.62% | +4.88% | +6.79% | +7.36% | +8.07% | +7.26% | +10.78% | +11.66% |
| 12日 | +1.00% | +2.61% | +1.44% | +2.67% | +3.60% | +5.01% | +7.01% | +7.58% | +8.30% | +7.42% | +10.54% | +11.61% |
| 13日 | +0.73% | +2.84% | +1.79% | +2.68% | +3.48% | +4.89% | +7.18% | +7.86% | +8.25% | +7.42% | +10.49% | +11.63% |
| 14日 | +0.83% | +3.03% | +1.86% | +2.85% | +3.79% | +4.99% | +7.35% | +7.84% | +8.47% | +7.55% | +10.37% | +11.25% |
| 15日 | +0.84% | +3.32% | +1.88% | +2.63% | +3.94% | +5.03% | +7.51% | +7.90% | +8.64% | +7.67% | +10.53% | +11.39% |
| 16日 | +0.93% | +3.41% | +1.48% | +2.75% | +3.97% | +4.99% | +7.50% | +8.00% | +8.61% | +8.06% | +10.71% | +11.34% |
| 17日 | +1.09% | +3.42% | +1.90% | +2.93% | +3.89% | +4.97% | +7.45% | +7.85% | +8.44% | +8.27% | +10.49% | +11.20% |
| 18日 | +1.12% | +3.35% | +1.67% | +2.83% | +3.89% | +5.12% | +7.57% | +7.59% | +8.39% | +8.35% | +10.53% | +11.23% |
| 19日 | +1.13% | +3.40% | +1.61% | +2.86% | +3.83% | +5.02% | +7.67% | +7.45% | +8.47% | +8.03% | +10.59% | +11.01% |
| 20日 | +1.25% | +3.28% | +1.56% | +2.83% | +3.89% | +4.83% | +7.76% | +7.38% | +8.08% | +8.14% | +10.37% | +11.04% |
| 21日 | +1.28% | +2.91% | +1.62% | +2.51% | +4.06% | +4.83% | +7.92% | +7.30% | +7.62% | +8.51% | +10.55% | +11.09% |
| 22日 | +1.52% | +2.96% | +1.31% | +2.70% | +4.00% | +4.97% | +8.09% | +7.33% | +7.46% | +8.55% | +10.69% | +11.24% |
| 23日 | +1.58% | +2.93% | +0.94% | +3.02% | +3.80% | +5.12% | +8.09% | +7.49% | +7.21% | +8.50% | +10.70% | +11.60% |
| 24日 | +1.46% | +2.87% | +1.53% | +3.25% | +3.93% | +4.72% | +7.84% | +7.34% | +7.16% | +8.68% | +10.98% | +11.55% |
| 25日 | +1.58% | +2.63% | +1.58% | +3.29% | +4.07% | +4.65% | +7.82% | +7.37% | +7.05% | +8.71% | +11.13% | +11.55% |
| 26日 | +1.77% | +2.65% | +2.19% | +3.37% | +4.31% | +4.65% | +7.99% | +7.56% | +7.06% | +8.41% | +11.16% | +11.95% |
| 27日 | +1.23% | +2.34% | +1.92% | +3.65% | +4.82% | +4.72% | +7.98% | +7.72% | +7.16% | +8.61% | +11.19% | +12.03% |
| 28日 | +1.36% | +2.33% | +1.89% | +3.81% | +4.75% | +4.89% | +8.14% | +7.86% | +7.00% | +8.80% | +11.55% | +11.79% |
| 29日 | +1.37% | – | +2.27% | +3.90% | +4.66% | +5.14% | +8.25% | +8.26% | +6.88% | +8.89% | +11.69% | +11.98% |
| 30日 | +1.27% | – | +2.61% | +3.60% | +4.65% | +5.47% | +8.10% | +8.27% | +6.81% | +8.87% | +12.01% | +11.66% |
| 31日 | +1.27% | – | +2.56% | – | +4.44% | – | +8.02% | +8.22% | – | +8.70% | – | +11.75% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
