プロシェアーズ ウルトラプロ・ショート S&P500(SPXU) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
プロシェアーズ ウルトラプロ・ショート S&P500（SPXU）の過去10年の平均年初来騰落率は -36.89%です。
過去10年で指定期間（3月3日から7日間）の騰落率は +5.91%です。
6勝1敗で勝率は85.71%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 92.0400 | 2025-03-09 | 95.8800 | 3.8400 | 4.17 |
| 2023 | 2023-03-03 | 286.0000 | 2023-03-09 | 314.2000 | 28.2000 | 9.86 |
| 2022 | 2022-03-03 | 308.4000 | 2022-03-09 | 323.6000 | 15.2000 | 4.93 |
| 2021 | 2021-03-03 | 542.0000 | 2021-03-09 | 515.8000 | -26.2000 | -4.83 |
| 2020 | 2020-03-03 | 2,367.0000 | 2020-03-09 | 2,950.0000 | 583.0000 | 24.63 |
| 2017 | 2017-03-03 | 6,716.0000 | 2017-03-09 | 6,856.0000 | 140.0000 | 2.08 |
| 2016 | 2016-03-03 | 12,892.0000 | 2016-03-09 | 12,956.0000 | 64.0000 | 0.50 |
| 平均 | 3,314.7771 | 3,430.2114 | 115.43 | 5.91 |
| 日 \ 月 | 1月 合計 -3.76% | 2月 合計 +1.32% | 3月 合計 -1.96% | 4月 合計 -3.26% | 5月 合計 -4.39% | 6月 合計 -5.83% | 7月 合計 -9.78% | 8月 合計 -2.56% | 9月 合計 +3.70% | 10月 合計 -1.74% | 11月 合計 -12.12% | 12月 合計 -0.62% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.24% | 0.00% | -1.42% | -1.22% | +0.39% | +0.85% | -0.74% | -1.01% | +1.38% | -0.45% | -0.09% | -0.76% | +0.21% |
| 2日 平均 -0.30% | -0.19% | -0.27% | -1.98% | 0.00% | -0.51% | -1.64% | -0.85% | +1.49% | -0.11% | +0.67% | +0.14% | -0.35% |
| 3日 平均 +0.20% | +0.34% | +0.64% | +1.32% | +1.37% | -0.29% | +0.21% | -0.56% | -0.95% | +1.66% | -0.57% | -0.70% | -0.01% |
| 4日 平均 -0.36% | -0.61% | -1.42% | -0.24% | +1.73% | -0.84% | -1.00% | 0.00% | -0.34% | -0.20% | -1.01% | -0.86% | +0.53% |
| 5日 平均 +0.02% | +0.42% | +1.17% | +0.16% | -0.20% | +0.30% | -1.19% | -0.23% | +1.37% | +0.22% | -0.88% | -1.31% | +0.42% |
| 6日 平均 -0.36% | -0.80% | -0.56% | +1.07% | -1.55% | +0.09% | -0.93% | -0.41% | -1.24% | +0.70% | +0.15% | -0.69% | -0.12% |
| 7日 平均 -0.06% | +0.60% | +0.41% | +1.22% | +0.21% | -0.31% | -0.47% | -0.09% | -0.22% | -0.26% | +0.69% | -2.00% | -0.53% |
| 8日 平均 -0.22% | -0.78% | +1.31% | +0.83% | -0.74% | -0.63% | -0.41% | -0.27% | -1.22% | +0.68% | -0.19% | -0.54% | -0.62% |
| 9日 平均 -0.16% | -0.24% | -0.93% | +1.02% | -3.44% | +0.78% | +0.98% | -0.64% | +0.48% | -0.61% | -0.76% | +0.67% | +0.79% |
| 10日 平均 -0.13% | +0.12% | -0.02% | -0.47% | +0.64% | -0.76% | +0.81% | -1.02% | -0.07% | +0.46% | +1.50% | -2.37% | -0.38% |
| 11日 平均 +0.25% | -0.69% | +0.80% | +0.89% | +0.06% | +1.06% | +1.67% | +0.63% | +0.13% | -1.34% | +0.77% | -0.48% | -0.56% |
| 12日 平均 -0.32% | -0.61% | -1.59% | +2.32% | +0.04% | +0.39% | -0.98% | -1.13% | -0.96% | -1.00% | -0.50% | +0.68% | -0.50% |
| 13日 平均 -0.15% | +0.68% | -0.56% | -2.22% | -0.51% | +0.26% | +1.31% | +0.21% | -0.92% | +1.31% | -0.96% | +0.14% | -0.55% |
| 14日 平均 -0.21% | -0.15% | -0.64% | -0.47% | -0.66% | -1.28% | +0.07% | -0.69% | +0.17% | -0.56% | +0.17% | +0.11% | +1.40% |
| 15日 平均 -0.45% | -0.09% | -1.55% | -0.77% | +0.83% | -0.83% | -0.83% | -0.65% | -0.17% | -0.20% | -0.15% | -0.55% | -0.39% |
| 16日 平均 +0.10% | -0.02% | +0.02% | +1.94% | +0.20% | -0.44% | +0.20% | +0.21% | -0.54% | +0.63% | -0.83% | -0.49% | +0.36% |
| 17日 平均 -0.07% | -0.60% | +0.22% | -2.01% | -1.22% | +0.07% | +0.23% | +0.15% | +0.87% | +0.68% | -0.94% | +0.47% | +1.26% |
| 18日 平均 +0.28% | +0.33% | +0.48% | +1.21% | -0.14% | +0.24% | +0.10% | -0.02% | +0.19% | +0.09% | +0.19% | +0.31% | +0.40% |
| 19日 平均 +0.05% | -0.08% | -0.21% | -0.06% | +0.08% | +0.47% | -0.02% | +0.06% | +0.06% | -0.87% | +0.69% | +0.23% | +0.26% |
| 20日 平均 +0.23% | -0.40% | +0.56% | +0.86% | +0.93% | -0.69% | 0.00% | -0.81% | -0.03% | +0.95% | -0.04% | +1.07% | +0.39% |
| 21日 平均 +0.05% | +0.26% | +1.51% | -0.45% | +2.04% | +0.20% | -0.91% | -0.48% | -0.60% | +1.12% | -0.90% | -0.70% | -0.49% |
| 22日 平均 -0.19% | -0.60% | -0.66% | +1.17% | -0.64% | +0.03% | -0.38% | -0.51% | +0.22% | -0.55% | +0.27% | -0.60% | -0.03% |
| 23日 平均 -0.02% | -0.69% | +0.19% | +2.30% | -1.40% | +0.44% | -0.91% | -0.38% | +0.05% | +1.04% | +0.28% | -0.23% | -0.95% |
| 24日 平均 -0.39% | +0.07% | +0.54% | -3.76% | -0.89% | -0.47% | +0.53% | +0.42% | -0.02% | +0.09% | -0.15% | -1.07% | +0.03% |
| 25日 平均 -0.27% | +0.05% | +0.70% | -0.69% | +0.08% | -0.73% | +0.01% | -0.10% | -0.65% | -0.66% | -0.63% | -0.62% | 0.00% |
| 26日 平均 -0.31% | -0.87% | +0.14% | -2.98% | +0.17% | -1.37% | +0.30% | -0.18% | +0.58% | +0.80% | +1.69% | -0.24% | -1.73% |
| 27日 平均 +0.12% | +2.05% | +2.02% | +1.32% | -1.21% | -1.91% | +0.56% | -0.43% | -0.52% | +0.01% | +0.03% | -0.13% | -0.38% |
| 28日 平均 -0.30% | -1.48% | +0.44% | +0.21% | -0.53% | +0.42% | -0.45% | -0.45% | -0.52% | -0.82% | -0.22% | -0.56% | +0.35% |
| 29日 平均 -0.31% | +0.05% | - | -1.75% | -0.01% | +0.53% | -0.81% | -0.83% | -0.79% | +0.94% | -0.23% | -0.32% | -0.17% |
| 30日 平均 -0.05% | +0.15% | - | -1.06% | +1.13% | -0.19% | -1.13% | +0.70% | -0.14% | -0.03% | -0.07% | -0.71% | +0.80% |
| 31日 平均 +0.17% | +0.02% | - | +0.32% | - | +0.72% | - | -0.44% | +0.36% | - | +0.27% | - | -0.05% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
