SPSコマース(SPSC) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SPSコマース（SPSC）の過去10年の平均年初来騰落率は +18.47%です。
過去10年で指定期間（1月17日から7日間）の騰落率は +2.06%です。
6勝1敗で勝率は85.71%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 191.0000 | 2025-01-23 | 197.4000 | 6.4000 | 3.35 |
| 2024 | 2024-01-17 | 180.6200 | 2024-01-23 | 189.5500 | 8.9300 | 4.94 |
| 2023 | 2023-01-17 | 134.1800 | 2023-01-23 | 138.9300 | 4.7500 | 3.54 |
| 2020 | 2020-01-17 | 57.0000 | 2020-01-23 | 58.8500 | 1.8500 | 3.25 |
| 2019 | 2019-01-17 | 44.2700 | 2019-01-23 | 42.7800 | -1.4900 | -3.37 |
| 2018 | 2018-01-17 | 25.6150 | 2018-01-23 | 26.1200 | 0.5050 | 1.97 |
| 2017 | 2017-01-17 | 34.8750 | 2017-01-23 | 35.1450 | 0.2700 | 0.77 |
| 平均 | 95.3657 | 98.3964 | 3.03 | 2.06 |
| 日 \ 月 | 1月 合計 -0.88% | 2月 合計 -4.02% | 3月 合計 +0.67% | 4月 合計 +3.10% | 5月 合計 +3.41% | 6月 合計 +6.11% | 7月 合計 +2.65% | 8月 合計 +4.22% | 9月 合計 +0.14% | 10月 合計 -5.63% | 11月 合計 +6.14% | 12月 合計 +0.57% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.14% | 0.00% | +0.09% | +0.54% | +0.51% | +0.76% | +1.26% | +0.48% | -0.26% | -0.23% | -0.11% | -0.47% | -0.86% |
| 2日 平均 +0.16% | -0.47% | 0.00% | +0.73% | +0.18% | +0.93% | +0.69% | +0.75% | -0.47% | +0.10% | -0.18% | -0.09% | -0.24% |
| 3日 平均 -0.30% | -0.44% | -0.55% | -0.97% | -1.04% | -0.01% | +0.17% | -0.23% | +0.33% | -1.48% | -0.06% | +0.50% | +0.17% |
| 4日 平均 +0.01% | +0.48% | -1.04% | -0.43% | -0.42% | +0.03% | +0.79% | 0.00% | +0.25% | -0.40% | +0.24% | +0.43% | +0.20% |
| 5日 平均 -0.15% | -1.34% | -0.49% | +0.11% | -0.19% | -0.10% | +0.45% | +0.23% | -0.07% | -0.16% | +0.48% | +0.01% | -0.75% |
| 6日 平均 +0.13% | -0.13% | -0.42% | +0.18% | -0.12% | +0.29% | +0.17% | -0.47% | +0.38% | -0.33% | +0.79% | +0.91% | +0.33% |
| 7日 平均 -0.08% | -0.33% | +0.86% | -1.03% | -0.55% | +0.48% | -0.14% | -0.47% | +0.27% | -0.22% | -0.50% | +0.56% | +0.14% |
| 8日 平均 -0.26% | -0.15% | -2.56% | -1.21% | -0.48% | +0.08% | +0.21% | +0.21% | +0.07% | +0.13% | -0.07% | +0.21% | +0.48% |
| 9日 平均 +0.19% | +0.07% | +1.51% | +0.28% | +1.86% | +0.17% | -0.62% | -0.05% | -0.22% | +0.18% | +0.17% | -0.44% | -0.64% |
| 10日 平均 -0.01% | +0.14% | +0.87% | -0.20% | -0.48% | -0.46% | -0.23% | -0.61% | +0.29% | +0.40% | -0.70% | +0.52% | +0.35% |
| 11日 平均 -0.18% | +0.51% | -1.81% | -0.54% | +0.33% | -0.91% | -0.68% | +0.02% | -0.07% | +0.40% | -0.54% | +1.16% | +0.03% |
| 12日 平均 -0.03% | -0.24% | +0.20% | -1.10% | -0.53% | +0.09% | +0.78% | -0.06% | +0.25% | -0.36% | +0.41% | -0.47% | +0.70% |
| 13日 平均 +0.14% | -0.43% | +0.85% | +0.74% | +0.51% | -0.01% | -0.81% | -0.92% | +1.10% | -0.02% | +0.29% | +0.41% | -0.08% |
| 14日 平均 +0.19% | +0.45% | +0.61% | +0.54% | -0.32% | +0.44% | +0.41% | +0.52% | -0.27% | +0.60% | -0.34% | +0.01% | -0.34% |
| 15日 平均 +0.24% | +0.53% | +0.77% | +0.13% | +0.10% | +0.51% | +0.36% | +0.13% | +0.03% | +0.50% | +0.13% | -0.28% | 0.00% |
| 16日 平均 +0.02% | +0.19% | -0.39% | -0.80% | -0.34% | +0.26% | +0.31% | +0.29% | +0.36% | +0.35% | +0.54% | -0.30% | -0.24% |
| 17日 平均 -0.03% | -0.09% | -0.55% | +0.29% | +0.43% | -0.86% | +0.05% | +0.44% | -0.33% | -0.42% | +0.52% | -0.15% | +0.28% |
| 18日 平均 -0.23% | -0.57% | +0.12% | -2.30% | +0.30% | -0.15% | -0.22% | -0.58% | +0.69% | -0.11% | -0.48% | -0.26% | +0.82% |
| 19日 平均 +0.14% | +1.28% | +0.01% | +1.59% | +0.03% | +0.23% | +0.26% | +0.03% | -0.12% | -0.88% | -0.86% | -0.03% | +0.18% |
| 20日 平均 +0.18% | +0.53% | -1.00% | +0.44% | +0.31% | +1.01% | +0.13% | +1.13% | -0.04% | +0.19% | -0.30% | +0.40% | -0.70% |
| 21日 平均 +0.10% | -0.34% | -0.51% | -0.15% | -0.54% | -0.40% | +0.65% | -0.20% | +0.66% | +0.28% | +0.61% | +0.94% | +0.22% |
| 22日 平均 +0.40% | +0.41% | +0.03% | -0.26% | +0.91% | +0.58% | +0.60% | +0.08% | +0.09% | +1.11% | -0.04% | +0.37% | +0.93% |
| 23日 平均 +0.14% | +0.56% | +0.39% | -0.95% | +0.50% | -0.60% | +1.63% | +0.34% | +0.44% | -0.62% | -0.26% | +0.28% | +0.03% |
| 24日 平均 +0.19% | +0.30% | +0.24% | +1.27% | +0.65% | +0.15% | -0.49% | -0.49% | +0.18% | +0.20% | +0.13% | +0.07% | +0.11% |
| 25日 平均 -0.15% | -0.78% | -0.24% | -0.37% | -0.90% | +0.44% | -0.16% | -0.37% | -0.11% | -0.18% | +0.01% | +0.88% | 0.00% |
| 26日 平均 +0.31% | -0.09% | -0.16% | +1.60% | +0.61% | +0.63% | -0.70% | +0.80% | +0.09% | +0.09% | +0.37% | -0.14% | +0.57% |
| 27日 平均 +0.09% | -0.56% | -0.60% | +0.12% | +1.13% | +0.67% | -0.30% | +1.10% | +0.05% | +0.67% | -1.29% | +0.17% | -0.06% |
| 28日 平均 +0.20% | +0.50% | -0.23% | +0.43% | +0.59% | -0.36% | +0.88% | +1.08% | +0.20% | +0.65% | -1.00% | +0.25% | -0.62% |
| 29日 平均 -0.01% | -0.70% | - | +0.38% | +0.49% | +0.26% | +0.35% | 0.00% | +0.27% | -0.12% | -1.07% | -0.12% | +0.18% |
| 30日 平均 +0.09% | -0.66% | - | +0.82% | -0.42% | -0.36% | +0.36% | +0.89% | +0.44% | -0.19% | -0.12% | +0.83% | -0.61% |
| 31日 平均 -0.46% | +0.46% | - | +0.81% | - | -0.35% | - | -1.46% | -0.26% | - | -2.42% | - | -0.02% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
