SPDR ポートフォリオ S&P500 ETF(SPLG) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SPDR ポートフォリオ S&P500 ETF（SPLG）の過去10年の平均年初来騰落率は +12.19%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.46%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 54.1100 | 2024-02-05 | 57.9500 | 3.8400 | 7.10 |
| 2022 | 2022-12-08 | 46.5900 | 2023-02-05 | 48.5000 | 1.9100 | 4.10 |
| 2021 | 2021-12-08 | 55.2400 | 2022-02-05 | 52.7900 | -2.4500 | -4.44 |
| 2020 | 2020-12-08 | 43.5100 | 2021-02-05 | 45.6000 | 2.0900 | 4.80 |
| 2017 | 2017-12-08 | 31.1600 | 2018-02-05 | 31.0700 | -0.0900 | -0.29 |
| 2016 | 2016-12-08 | 26.5125 | 2017-02-05 | 26.9450 | 0.4325 | 1.63 |
| 2015 | 2015-12-08 | 24.2350 | 2016-02-05 | 21.8900 | -2.3450 | -9.68 |
| 平均 | 40.1939 | 40.6779 | 0.48 | 0.46 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.95% | +2.63% | +2.67% | +3.62% | +4.62% | +5.92% | +7.86% | +8.23% | +7.06% | +8.93% | +12.03% |
| 2日 | +0.20% | +1.94% | +3.00% | +2.80% | +3.67% | +4.90% | +6.14% | +7.26% | +8.23% | +6.88% | +8.97% | +12.08% |
| 3日 | +0.27% | +1.80% | +2.74% | +2.42% | +3.77% | +4.76% | +6.30% | +7.55% | +7.85% | +6.72% | +9.24% | +12.06% |
| 4日 | +0.32% | +2.21% | +2.77% | +1.96% | +3.82% | +4.94% | +6.30% | +7.40% | +7.76% | +6.90% | +9.43% | +11.95% |
| 5日 | +0.20% | +2.08% | +2.88% | +2.04% | +3.70% | +5.16% | +6.56% | +7.10% | +7.83% | +7.59% | +9.66% | +11.93% |
| 6日 | +0.28% | +2.20% | +2.51% | +2.29% | +3.65% | +5.48% | +6.52% | +7.28% | +7.61% | +7.62% | +9.99% | +11.75% |
| 7日 | +0.33% | +2.28% | +2.29% | +2.14% | +3.74% | +5.71% | +6.60% | +7.26% | +7.92% | +7.46% | +10.22% | +11.94% |
| 8日 | +0.61% | +1.97% | +2.21% | +2.33% | +3.84% | +5.72% | +6.52% | +7.24% | +7.90% | +7.45% | +10.45% | +11.93% |
| 9日 | +0.62% | +2.18% | +2.06% | +3.02% | +3.74% | +5.58% | +6.79% | +7.26% | +7.99% | +7.59% | +10.08% | +11.78% |
| 10日 | +0.76% | +2.16% | +1.91% | +2.76% | +3.95% | +5.52% | +7.09% | +7.25% | +7.99% | +7.44% | +10.51% | +11.76% |
| 11日 | +0.86% | +2.15% | +1.86% | +2.73% | +3.66% | +5.17% | +6.87% | +7.46% | +8.31% | +7.31% | +10.80% | +11.69% |
| 12日 | +0.95% | +2.62% | +1.52% | +2.67% | +3.68% | +5.20% | +7.17% | +7.58% | +8.28% | +7.51% | +10.54% | +11.64% |
| 13日 | +0.75% | +2.84% | +1.80% | +2.84% | +3.67% | +5.00% | +7.27% | +7.85% | +8.33% | +7.40% | +10.53% | +11.70% |
| 14日 | +0.83% | +3.05% | +1.97% | +2.96% | +3.95% | +5.13% | +7.45% | +7.87% | +8.63% | +7.59% | +10.38% | +11.28% |
| 15日 | +0.84% | +3.38% | +1.99% | +2.81% | +4.12% | +5.19% | +7.57% | +7.96% | +8.73% | +7.65% | +10.53% | +11.39% |
| 16日 | +0.90% | +3.45% | +1.62% | +2.94% | +4.10% | +5.07% | +7.56% | +8.07% | +8.68% | +8.00% | +10.78% | +11.43% |
| 17日 | +1.09% | +3.48% | +2.01% | +2.98% | +3.94% | +5.15% | +7.56% | +7.96% | +8.54% | +8.24% | +10.50% | +11.35% |
| 18日 | +1.08% | +3.44% | +1.80% | +2.87% | +3.86% | +5.28% | +7.58% | +7.65% | +8.54% | +8.35% | +10.51% | +11.16% |
| 19日 | +1.11% | +3.52% | +1.83% | +2.96% | +3.90% | +5.36% | +7.59% | +7.52% | +8.72% | +8.05% | +10.56% | +11.20% |
| 20日 | +1.28% | +3.43% | +1.76% | +2.96% | +4.05% | +5.03% | +7.85% | +7.58% | +8.37% | +8.11% | +10.36% | +11.09% |
| 21日 | +1.23% | +3.13% | +1.84% | +2.63% | +4.09% | +4.92% | +8.01% | +7.49% | +7.92% | +8.52% | +10.52% | +11.07% |
| 22日 | +1.47% | +3.12% | +1.50% | +2.80% | +4.24% | +5.08% | +8.17% | +7.52% | +7.50% | +8.62% | +10.60% | +11.13% |
| 23日 | +1.54% | +2.95% | +1.13% | +3.15% | +3.86% | +5.22% | +8.18% | +7.63% | +7.35% | +8.52% | +10.58% | +11.60% |
| 24日 | +1.46% | +2.84% | +1.63% | +3.36% | +4.05% | +4.97% | +7.92% | +7.41% | +7.26% | +8.68% | +10.87% | +11.55% |
| 25日 | +1.64% | +2.62% | +1.72% | +3.39% | +4.17% | +4.84% | +7.98% | +7.54% | +7.21% | +8.71% | +11.06% | +11.55% |
| 26日 | +1.81% | +2.61% | +2.28% | +3.49% | +4.38% | +4.78% | +8.15% | +7.56% | +7.11% | +8.32% | +11.21% | +11.95% |
| 27日 | +1.33% | +2.38% | +2.00% | +3.72% | +4.91% | +4.78% | +8.03% | +7.69% | +7.38% | +8.55% | +11.24% | +12.05% |
| 28日 | +1.52% | +2.45% | +2.02% | +3.88% | +4.90% | +4.81% | +8.21% | +7.90% | +7.12% | +8.72% | +11.54% | +11.91% |
| 29日 | +1.36% | – | +2.40% | +3.94% | +4.74% | +5.06% | +8.36% | +8.14% | +6.97% | +8.80% | +11.74% | +11.94% |
| 30日 | +1.34% | – | +2.66% | +3.60% | +4.80% | +5.60% | +8.18% | +8.38% | +7.12% | +8.86% | +12.07% | +11.77% |
| 31日 | +1.32% | – | +2.75% | – | +4.61% | – | +8.15% | +8.37% | – | +8.77% | – | +11.79% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
