インベスコ S&P 500 高配当低変動性 ETF(SPHD) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
インベスコ S&P 500 高配当低変動性 ETF（SPHD）の過去10年の平均年初来騰落率は +4.59%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.62%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 41.4000 | 2024-02-05 | 41.3300 | -0.0700 | -0.17 |
| 2022 | 2022-12-08 | 44.5300 | 2023-02-05 | 45.5600 | 1.0300 | 2.31 |
| 2021 | 2021-12-08 | 43.3700 | 2022-02-05 | 45.0700 | 1.7000 | 3.92 |
| 2020 | 2020-12-08 | 38.2400 | 2021-02-05 | 39.2700 | 1.0300 | 2.69 |
| 2017 | 2017-12-08 | 42.5000 | 2018-02-05 | 40.0000 | -2.5000 | -5.88 |
| 2016 | 2016-12-08 | 39.8000 | 2017-02-05 | 39.7800 | -0.0200 | -0.05 |
| 2015 | 2015-12-08 | 32.9100 | 2016-02-05 | 33.4000 | 0.4900 | 1.49 |
| 平均 | 40.3929 | 40.6300 | 0.24 | 0.62 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.08% | +1.16% | +1.81% | +2.29% | +2.46% | +2.69% | +3.99% | +3.41% | +2.45% | +3.03% | +5.49% |
| 2日 | +0.13% | +0.99% | +1.71% | +1.86% | +2.25% | +2.71% | +2.69% | +3.74% | +3.61% | +2.29% | +3.08% | +5.40% |
| 3日 | +0.19% | +1.04% | +1.80% | +1.50% | +2.38% | +3.06% | +2.89% | +3.89% | +3.54% | +2.31% | +3.22% | +5.38% |
| 4日 | +0.48% | +1.08% | +2.09% | +1.11% | +2.60% | +3.15% | +2.89% | +3.81% | +3.54% | +2.56% | +3.22% | +5.42% |
| 5日 | +0.48% | +1.02% | +2.20% | +1.19% | +2.50% | +3.21% | +2.73% | +3.44% | +3.62% | +2.77% | +3.57% | +5.29% |
| 6日 | +0.75% | +1.05% | +1.84% | +1.63% | +2.44% | +3.45% | +2.58% | +3.52% | +3.63% | +2.51% | +3.41% | +5.43% |
| 7日 | +0.76% | +0.99% | +1.74% | +1.42% | +2.70% | +3.77% | +2.59% | +3.64% | +3.61% | +2.35% | +3.61% | +6.08% |
| 8日 | +0.93% | +0.77% | +1.80% | +1.70% | +2.80% | +3.89% | +2.73% | +3.93% | +3.75% | +2.42% | +3.65% | +6.17% |
| 9日 | +0.72% | +0.78% | +1.14% | +2.31% | +2.64% | +3.53% | +2.74% | +3.86% | +3.62% | +2.35% | +3.81% | +6.11% |
| 10日 | +0.67% | +0.91% | +1.34% | +2.20% | +2.91% | +3.33% | +3.18% | +4.08% | +3.65% | +2.46% | +4.32% | +5.86% |
| 11日 | +0.79% | +0.88% | +0.96% | +2.33% | +2.49% | +2.88% | +3.47% | +4.22% | +3.91% | +2.37% | +4.39% | +5.69% |
| 12日 | +0.89% | +1.20% | +0.42% | +2.33% | +2.30% | +2.95% | +3.74% | +4.24% | +4.00% | +2.32% | +3.98% | +5.65% |
| 13日 | +0.86% | +1.37% | +0.81% | +2.20% | +2.06% | +2.69% | +3.65% | +4.46% | +3.62% | +2.36% | +4.01% | +5.87% |
| 14日 | +1.13% | +1.18% | +0.94% | +2.51% | +2.37% | +2.50% | +3.68% | +4.36% | +3.85% | +2.53% | +4.02% | +5.57% |
| 15日 | +1.02% | +1.53% | +0.98% | +2.06% | +2.52% | +2.60% | +3.65% | +4.14% | +3.91% | +2.59% | +4.14% | +5.52% |
| 16日 | +1.16% | +1.65% | +0.48% | +2.07% | +2.64% | +2.64% | +3.77% | +4.32% | +4.15% | +2.86% | +4.37% | +5.66% |
| 17日 | +1.20% | +1.80% | +0.99% | +2.47% | +2.76% | +2.37% | +3.69% | +4.24% | +4.07% | +3.17% | +4.29% | +5.52% |
| 18日 | +0.99% | +1.91% | +0.60% | +2.50% | +2.59% | +2.41% | +3.78% | +4.10% | +3.94% | +3.21% | +4.35% | +5.50% |
| 19日 | +0.92% | +1.88% | +0.30% | +2.66% | +2.32% | +2.15% | +3.77% | +4.08% | +3.92% | +3.13% | +4.20% | +5.36% |
| 20日 | +0.88% | +1.93% | +0.27% | +2.43% | +2.31% | +1.97% | +3.71% | +3.99% | +3.58% | +3.21% | +4.00% | +5.37% |
| 21日 | +0.90% | +1.76% | +0.40% | +2.07% | +2.35% | +2.25% | +3.76% | +3.80% | +3.31% | +3.29% | +4.33% | +5.30% |
| 22日 | +0.94% | +1.95% | +0.01% | +2.04% | +2.14% | +2.18% | +3.90% | +3.78% | +3.19% | +3.62% | +4.65% | +5.45% |
| 23日 | +0.92% | +2.06% | -0.60% | +2.25% | +2.00% | +2.26% | +3.91% | +3.71% | +2.97% | +3.48% | +4.81% | +5.69% |
| 24日 | +0.67% | +1.97% | +0.02% | +2.43% | +2.15% | +1.90% | +3.79% | +3.51% | +2.79% | +3.58% | +4.94% | +5.49% |
| 25日 | +1.02% | +1.84% | +0.31% | +2.18% | +2.10% | +1.82% | +3.86% | +3.41% | +2.72% | +3.55% | +5.05% | +5.49% |
| 26日 | +1.23% | +1.41% | +1.03% | +2.18% | +2.29% | +1.88% | +4.22% | +3.27% | +2.50% | +3.08% | +5.06% | +5.81% |
| 27日 | +1.16% | +1.07% | +1.13% | +2.52% | +2.73% | +1.86% | +4.19% | +3.47% | +2.44% | +2.81% | +5.15% | +5.97% |
| 28日 | +1.11% | +0.88% | +1.44% | +2.87% | +2.35% | +1.98% | +4.25% | +3.58% | +2.65% | +2.85% | +5.30% | +5.80% |
| 29日 | +1.07% | – | +1.78% | +2.94% | +2.08% | +2.08% | +4.50% | +3.87% | +2.44% | +2.73% | +5.45% | +5.92% |
| 30日 | +0.83% | – | +2.00% | +2.64% | +2.34% | +2.41% | +4.31% | +3.77% | +2.43% | +2.85% | +5.44% | +5.69% |
| 31日 | +0.96% | – | +2.04% | – | +2.24% | – | +4.08% | +3.56% | – | +2.92% | – | +5.80% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
